Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
30.2049 USDT |
3,396,800.7656 FIL |
31.5500 USDT |
28.3500 USDT |
29.1700 USDT |
29.4300 USDT |
| 2022-01-07 |
31.1627 USDT |
4,982,374.8600 FIL |
32.9800 USDT |
29.7500 USDT |
30.7700 USDT |
31.4400 USDT |
| 2022-01-06 |
32.7740 USDT |
3,743,702.9200 FIL |
33.1500 USDT |
32.0500 USDT |
32.5800 USDT |
33.0000 USDT |
| 2022-01-05 |
35.8413 USDT |
6,101,122.4817 FIL |
36.1700 USDT |
31.0500 USDT |
33.5000 USDT |
33.1400 USDT |
| 2022-01-04 |
36.5703 USDT |
4,348,662.0100 FIL |
35.0800 USDT |
34.4200 USDT |
34.9500 USDT |
36.3800 USDT |
| 2022-01-03 |
35.0817 USDT |
1,973,878.3100 FIL |
35.7400 USDT |
34.3700 USDT |
34.8400 USDT |
35.0100 USDT |
| 2022-01-02 |
35.7479 USDT |
1,896,974.6800 FIL |
35.8900 USDT |
35.2000 USDT |
35.5200 USDT |
35.7900 USDT |
| 2022-01-01 |
34.9526 USDT |
1,541,588.0800 FIL |
34.2500 USDT |
34.2400 USDT |
34.6700 USDT |
35.5900 USDT |
| 2021-12-31 |
34.9119 USDT |
3,104,520.9400 FIL |
34.9400 USDT |
33.5000 USDT |
33.8900 USDT |
34.3800 USDT |
| 2021-12-30 |
34.7132 USDT |
3,159,873.5800 FIL |
34.2100 USDT |
33.2900 USDT |
34.0900 USDT |
34.7300 USDT |
| 2021-12-29 |
35.3404 USDT |
3,452,197.6200 FIL |
36.2600 USDT |
34.0000 USDT |
34.8000 USDT |
34.2400 USDT |
| 2021-12-28 |
37.7765 USDT |
5,879,931.1500 FIL |
39.2200 USDT |
35.8300 USDT |
36.4200 USDT |
36.4500 USDT |
| 2021-12-27 |
39.0617 USDT |
4,877,326.9100 FIL |
37.2900 USDT |
36.9100 USDT |
37.2600 USDT |
39.0400 USDT |
| 2021-12-26 |
36.4784 USDT |
2,426,631.8800 FIL |
37.0100 USDT |
35.5200 USDT |
35.8800 USDT |
37.1800 USDT |
| 2021-12-25 |
36.6654 USDT |
1,762,787.4400 FIL |
36.4600 USDT |
36.1800 USDT |
36.4200 USDT |
36.9400 USDT |
| 2021-12-24 |
36.9717 USDT |
2,526,712.2000 FIL |
37.3600 USDT |
36.0000 USDT |
36.4700 USDT |
36.3800 USDT |
| 2021-12-23 |
36.3483 USDT |
3,048,290.9500 FIL |
35.6300 USDT |
35.1300 USDT |
35.5700 USDT |
37.3700 USDT |
| 2021-12-22 |
35.8279 USDT |
3,353,110.8000 FIL |
35.3000 USDT |
34.8800 USDT |
35.4300 USDT |
35.5700 USDT |
| 2021-12-21 |
35.1411 USDT |
2,123,666.5200 FIL |
34.8500 USDT |
34.3100 USDT |
34.6400 USDT |
35.3000 USDT |
| 2021-12-20 |
34.7519 USDT |
2,698,680.9100 FIL |
35.7900 USDT |
33.8300 USDT |
34.4200 USDT |
34.7200 USDT |
| 2021-12-19 |
36.2526 USDT |
1,410,220.2700 FIL |
36.3600 USDT |
35.8200 USDT |
36.0600 USDT |
35.8900 USDT |
| 2021-12-18 |
36.0952 USDT |
1,800,459.1500 FIL |
35.6400 USDT |
35.2500 USDT |
35.6500 USDT |
36.2400 USDT |
| 2021-12-17 |
36.8600 USDT |
4,381,447.6300 FIL |
37.2100 USDT |
35.3300 USDT |
35.9500 USDT |
35.7500 USDT |
| 2021-12-16 |
37.8516 USDT |
1,953,222.4500 FIL |
38.2100 USDT |
37.1200 USDT |
37.5800 USDT |
37.1200 USDT |
| 2021-12-15 |
37.0806 USDT |
3,396,953.9900 FIL |
36.7300 USDT |
35.6100 USDT |
36.1100 USDT |
38.1400 USDT |
| 2021-12-14 |
36.2981 USDT |
2,840,788.2400 FIL |
35.8700 USDT |
35.2100 USDT |
35.8100 USDT |
36.6000 USDT |
| 2021-12-13 |
37.5466 USDT |
4,025,526.0400 FIL |
39.6800 USDT |
35.2300 USDT |
35.8900 USDT |
35.9700 USDT |
| 2021-12-12 |
39.6719 USDT |
1,884,191.6800 FIL |
40.4200 USDT |
38.6900 USDT |
39.1700 USDT |
40.1000 USDT |
| 2021-12-11 |
39.3650 USDT |
3,402,214.5500 FIL |
39.8300 USDT |
38.6600 USDT |
39.2300 USDT |
40.3600 USDT |
| 2021-12-10 |
39.5829 USDT |
6,187,753.6700 FIL |
37.4800 USDT |
37.4100 USDT |
38.1600 USDT |
40.4800 USDT |
| 2021-12-09 |
39.2106 USDT |
4,030,137.6900 FIL |
41.3700 USDT |
37.0000 USDT |
37.8300 USDT |
37.9000 USDT |
| 2021-12-08 |
41.3115 USDT |
6,428,882.4100 FIL |
39.1300 USDT |
38.8000 USDT |
39.4400 USDT |
41.4000 USDT |
| 2021-12-07 |
39.2500 USDT |
3,499,716.0900 FIL |
38.7300 USDT |
38.5300 USDT |
39.0400 USDT |
39.1000 USDT |
| 2021-12-06 |
37.5287 USDT |
6,690,498.8100 FIL |
39.1000 USDT |
35.5200 USDT |
37.0500 USDT |
38.7400 USDT |
| 2021-12-05 |
39.4027 USDT |
6,902,928.6500 FIL |
41.0100 USDT |
36.8900 USDT |
38.5800 USDT |
38.9300 USDT |
| 2021-12-04 |
38.8988 USDT |
22,326,714.1313 FIL |
49.7000 USDT |
32.6700 USDT |
38.6200 USDT |
41.0000 USDT |
| 2021-12-03 |
51.0864 USDT |
4,711,954.4700 FIL |
53.7600 USDT |
48.2800 USDT |
49.8500 USDT |
49.6600 USDT |
| 2021-12-02 |
53.4992 USDT |
2,646,694.7600 FIL |
54.3700 USDT |
52.5900 USDT |
53.0000 USDT |
53.9000 USDT |
| 2021-12-01 |
54.6671 USDT |
3,288,595.4300 FIL |
53.7400 USDT |
53.5600 USDT |
54.4200 USDT |
54.3500 USDT |
| 2021-11-30 |
54.2044 USDT |
4,099,766.1800 FIL |
54.6300 USDT |
53.0800 USDT |
53.7900 USDT |
53.9500 USDT |
| 2021-11-29 |
55.3995 USDT |
3,043,217.3400 FIL |
56.4600 USDT |
53.8400 USDT |
54.5000 USDT |
55.2600 USDT |
| 2021-11-28 |
55.1529 USDT |
5,178,075.1500 FIL |
57.7400 USDT |
52.4400 USDT |
54.3600 USDT |
56.2700 USDT |
| 2021-11-27 |
57.0509 USDT |
6,880,653.7700 FIL |
52.8000 USDT |
52.5700 USDT |
54.1500 USDT |
57.5200 USDT |
| 2021-11-26 |
54.7127 USDT |
10,255,252.1400 FIL |
55.3700 USDT |
51.2000 USDT |
53.0500 USDT |
52.4200 USDT |
| 2021-11-25 |
53.0561 USDT |
4,880,107.5900 FIL |
50.6200 USDT |
49.8000 USDT |
50.3100 USDT |
55.4800 USDT |
| 2021-11-24 |
50.0398 USDT |
3,396,035.7900 FIL |
51.7300 USDT |
48.6200 USDT |
49.1700 USDT |
50.4600 USDT |
| 2021-11-23 |
51.4157 USDT |
3,286,293.5300 FIL |
51.7600 USDT |
50.3400 USDT |
51.2300 USDT |
51.7600 USDT |
| 2021-11-22 |
52.2132 USDT |
4,121,554.1200 FIL |
53.1600 USDT |
51.3800 USDT |
51.8700 USDT |
52.0800 USDT |
| 2021-11-21 |
53.6368 USDT |
2,602,476.8500 FIL |
54.4000 USDT |
53.0000 USDT |
53.4500 USDT |
53.1400 USDT |
| 2021-11-20 |
53.7000 USDT |
2,983,663.0300 FIL |
53.7300 USDT |
52.2200 USDT |
52.8900 USDT |
54.2500 USDT |