Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
53.0071 USDT |
4,307,909.7000 FIL |
51.7100 USDT |
51.1300 USDT |
52.0000 USDT |
53.8500 USDT |
| 2021-11-18 |
52.8449 USDT |
11,435,266.7733 FIL |
56.1300 USDT |
48.5300 USDT |
51.8900 USDT |
51.7000 USDT |
| 2021-11-17 |
55.4281 USDT |
4,958,148.1300 FIL |
56.1600 USDT |
54.0800 USDT |
55.1700 USDT |
55.8400 USDT |
| 2021-11-16 |
56.8506 USDT |
9,216,235.0100 FIL |
60.9400 USDT |
52.0000 USDT |
56.4500 USDT |
56.2800 USDT |
| 2021-11-15 |
62.1032 USDT |
2,609,962.4500 FIL |
62.5400 USDT |
60.1700 USDT |
60.7700 USDT |
60.8500 USDT |
| 2021-11-14 |
62.3156 USDT |
2,037,968.9800 FIL |
62.9200 USDT |
61.0200 USDT |
61.5300 USDT |
62.5400 USDT |
| 2021-11-13 |
62.8692 USDT |
1,978,247.3900 FIL |
62.8900 USDT |
62.2300 USDT |
62.7400 USDT |
62.8200 USDT |
| 2021-11-12 |
63.1224 USDT |
4,415,898.0000 FIL |
62.7600 USDT |
61.1100 USDT |
62.6100 USDT |
62.8600 USDT |
| 2021-11-11 |
63.3982 USDT |
3,197,697.7700 FIL |
63.4600 USDT |
61.7300 USDT |
63.1900 USDT |
62.9700 USDT |
| 2021-11-10 |
66.1628 USDT |
7,513,949.5000 FIL |
66.7100 USDT |
58.5300 USDT |
63.3900 USDT |
62.7300 USDT |
| 2021-11-09 |
66.5040 USDT |
6,448,157.6300 FIL |
64.2500 USDT |
63.4800 USDT |
64.7200 USDT |
66.7100 USDT |
| 2021-11-08 |
63.3577 USDT |
3,201,508.4000 FIL |
62.5600 USDT |
62.2700 USDT |
63.0200 USDT |
64.0900 USDT |
| 2021-11-07 |
61.8405 USDT |
2,371,162.0500 FIL |
61.9000 USDT |
61.1100 USDT |
61.5700 USDT |
62.4700 USDT |
| 2021-11-06 |
61.3205 USDT |
4,238,474.6200 FIL |
63.4900 USDT |
58.0000 USDT |
60.5700 USDT |
61.6700 USDT |
| 2021-11-05 |
62.8893 USDT |
2,902,275.3700 FIL |
62.4500 USDT |
61.3000 USDT |
61.9800 USDT |
63.5800 USDT |
| 2021-11-04 |
62.6071 USDT |
2,299,777.1300 FIL |
64.0100 USDT |
61.1000 USDT |
62.1300 USDT |
62.4200 USDT |
| 2021-11-03 |
63.6986 USDT |
3,604,222.7900 FIL |
64.6300 USDT |
61.5000 USDT |
62.6800 USDT |
64.0800 USDT |
| 2021-11-02 |
64.9175 USDT |
2,835,527.2700 FIL |
63.8900 USDT |
63.4400 USDT |
64.2500 USDT |
64.6800 USDT |
| 2021-11-01 |
62.7549 USDT |
2,451,075.5500 FIL |
64.4100 USDT |
60.6000 USDT |
62.2500 USDT |
63.5100 USDT |
| 2021-10-31 |
63.0907 USDT |
5,922,575.5300 FIL |
61.4800 USDT |
59.2300 USDT |
60.3800 USDT |
64.1800 USDT |
| 2021-10-30 |
58.9165 USDT |
1,507,203.1700 FIL |
60.1500 USDT |
57.4000 USDT |
58.8500 USDT |
59.0500 USDT |
| 2021-10-29 |
60.2083 USDT |
2,687,535.4000 FIL |
58.1400 USDT |
57.8500 USDT |
59.1900 USDT |
59.8000 USDT |
| 2021-10-28 |
56.8667 USDT |
4,530,784.3000 FIL |
55.4200 USDT |
54.6200 USDT |
55.5700 USDT |
58.0300 USDT |
| 2021-10-27 |
57.4136 USDT |
7,407,741.3900 FIL |
62.8300 USDT |
52.0000 USDT |
56.2500 USDT |
55.2700 USDT |
| 2021-10-26 |
63.8341 USDT |
2,882,838.0500 FIL |
63.9300 USDT |
62.0600 USDT |
62.8700 USDT |
62.7800 USDT |
| 2021-10-25 |
63.8776 USDT |
2,298,475.9900 FIL |
62.6000 USDT |
62.3000 USDT |
63.3700 USDT |
64.0600 USDT |
| 2021-10-24 |
63.0175 USDT |
3,909,176.4600 FIL |
64.8000 USDT |
61.2300 USDT |
62.2700 USDT |
62.7500 USDT |
| 2021-10-23 |
64.9702 USDT |
1,692,291.0000 FIL |
65.9500 USDT |
63.9500 USDT |
64.4000 USDT |
64.8500 USDT |
| 2021-10-22 |
65.2779 USDT |
3,062,610.9600 FIL |
63.6300 USDT |
63.6100 USDT |
64.4800 USDT |
66.3600 USDT |
| 2021-10-21 |
65.9833 USDT |
3,627,555.6400 FIL |
67.0600 USDT |
63.3400 USDT |
64.1300 USDT |
63.6200 USDT |
| 2021-10-20 |
65.7713 USDT |
3,394,350.3300 FIL |
62.9400 USDT |
62.4900 USDT |
62.7400 USDT |
66.8900 USDT |
| 2021-10-19 |
63.1481 USDT |
1,939,587.4400 FIL |
63.4500 USDT |
62.0000 USDT |
62.8200 USDT |
62.9800 USDT |
| 2021-10-18 |
63.0627 USDT |
2,890,256.4600 FIL |
63.8600 USDT |
61.3800 USDT |
62.3000 USDT |
63.4100 USDT |
| 2021-10-17 |
64.3480 USDT |
3,162,523.6900 FIL |
66.5200 USDT |
61.0000 USDT |
63.4400 USDT |
63.3800 USDT |
| 2021-10-16 |
67.5536 USDT |
2,112,298.2100 FIL |
67.3200 USDT |
66.1000 USDT |
66.6800 USDT |
66.6600 USDT |
| 2021-10-15 |
67.5212 USDT |
4,658,140.0200 FIL |
70.3900 USDT |
65.0700 USDT |
66.6000 USDT |
67.4700 USDT |
| 2021-10-14 |
70.0426 USDT |
3,880,297.0500 FIL |
68.3200 USDT |
67.2000 USDT |
68.7600 USDT |
70.7200 USDT |
| 2021-10-13 |
65.9501 USDT |
6,840,230.4600 FIL |
69.8100 USDT |
60.7000 USDT |
64.3300 USDT |
67.9800 USDT |
| 2021-10-12 |
69.3666 USDT |
4,368,468.3600 FIL |
73.4800 USDT |
66.1300 USDT |
68.6000 USDT |
68.5600 USDT |
| 2021-10-11 |
72.0308 USDT |
4,275,384.2000 FIL |
69.8200 USDT |
69.0000 USDT |
71.1500 USDT |
71.7800 USDT |
| 2021-10-10 |
73.7403 USDT |
3,400,879.0300 FIL |
77.0100 USDT |
69.6100 USDT |
71.0700 USDT |
70.8500 USDT |
| 2021-10-09 |
77.7654 USDT |
3,942,572.1800 FIL |
79.5400 USDT |
75.3700 USDT |
76.0700 USDT |
76.4400 USDT |
| 2021-10-08 |
75.6680 USDT |
5,995,935.0200 FIL |
71.4700 USDT |
70.5800 USDT |
71.3300 USDT |
78.9900 USDT |
| 2021-10-07 |
71.7237 USDT |
4,518,071.0900 FIL |
71.7600 USDT |
68.9400 USDT |
70.9000 USDT |
71.7900 USDT |
| 2021-10-06 |
70.6016 USDT |
5,412,344.2200 FIL |
70.9000 USDT |
66.6200 USDT |
67.6800 USDT |
71.9500 USDT |
| 2021-10-05 |
70.6506 USDT |
3,937,055.1200 FIL |
69.7700 USDT |
68.4800 USDT |
69.7200 USDT |
70.9200 USDT |
| 2021-10-04 |
67.9290 USDT |
4,349,416.2300 FIL |
69.1000 USDT |
65.6600 USDT |
66.9800 USDT |
68.6000 USDT |
| 2021-10-03 |
69.4527 USDT |
3,839,704.3700 FIL |
69.6600 USDT |
67.6300 USDT |
69.2800 USDT |
68.5300 USDT |
| 2021-10-02 |
71.0752 USDT |
5,182,840.7900 FIL |
71.4700 USDT |
68.3300 USDT |
69.3200 USDT |
73.1600 USDT |
| 2021-10-01 |
63.7439 USDT |
4,606,428.3994 FIL |
60.0500 USDT |
59.6100 USDT |
60.1600 USDT |
69.1300 USDT |