Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
36.2526 USDT |
1,410,220.2700 FIL |
36.3600 USDT |
35.8200 USDT |
36.0600 USDT |
35.8900 USDT |
| 2021-12-18 |
36.0952 USDT |
1,800,459.1500 FIL |
35.6400 USDT |
35.2500 USDT |
35.6500 USDT |
36.2400 USDT |
| 2021-12-17 |
36.8600 USDT |
4,381,447.6300 FIL |
37.2100 USDT |
35.3300 USDT |
35.9500 USDT |
35.7500 USDT |
| 2021-12-16 |
37.8516 USDT |
1,953,222.4500 FIL |
38.2100 USDT |
37.1200 USDT |
37.5800 USDT |
37.1200 USDT |
| 2021-12-15 |
37.0806 USDT |
3,396,953.9900 FIL |
36.7300 USDT |
35.6100 USDT |
36.1100 USDT |
38.1400 USDT |
| 2021-12-14 |
36.2981 USDT |
2,840,788.2400 FIL |
35.8700 USDT |
35.2100 USDT |
35.8100 USDT |
36.6000 USDT |
| 2021-12-13 |
37.5466 USDT |
4,025,526.0400 FIL |
39.6800 USDT |
35.2300 USDT |
35.8900 USDT |
35.9700 USDT |
| 2021-12-12 |
39.6719 USDT |
1,884,191.6800 FIL |
40.4200 USDT |
38.6900 USDT |
39.1700 USDT |
40.1000 USDT |
| 2021-12-11 |
39.3650 USDT |
3,402,214.5500 FIL |
39.8300 USDT |
38.6600 USDT |
39.2300 USDT |
40.3600 USDT |
| 2021-12-10 |
39.5829 USDT |
6,187,753.6700 FIL |
37.4800 USDT |
37.4100 USDT |
38.1600 USDT |
40.4800 USDT |
| 2021-12-09 |
39.2106 USDT |
4,030,137.6900 FIL |
41.3700 USDT |
37.0000 USDT |
37.8300 USDT |
37.9000 USDT |
| 2021-12-08 |
41.3115 USDT |
6,428,882.4100 FIL |
39.1300 USDT |
38.8000 USDT |
39.4400 USDT |
41.4000 USDT |
| 2021-12-07 |
39.2500 USDT |
3,499,716.0900 FIL |
38.7300 USDT |
38.5300 USDT |
39.0400 USDT |
39.1000 USDT |
| 2021-12-06 |
37.5287 USDT |
6,690,498.8100 FIL |
39.1000 USDT |
35.5200 USDT |
37.0500 USDT |
38.7400 USDT |
| 2021-12-05 |
39.4027 USDT |
6,902,928.6500 FIL |
41.0100 USDT |
36.8900 USDT |
38.5800 USDT |
38.9300 USDT |
| 2021-12-04 |
38.8988 USDT |
22,326,714.1313 FIL |
49.7000 USDT |
32.6700 USDT |
38.6200 USDT |
41.0000 USDT |
| 2021-12-03 |
51.0864 USDT |
4,711,954.4700 FIL |
53.7600 USDT |
48.2800 USDT |
49.8500 USDT |
49.6600 USDT |
| 2021-12-02 |
53.4992 USDT |
2,646,694.7600 FIL |
54.3700 USDT |
52.5900 USDT |
53.0000 USDT |
53.9000 USDT |
| 2021-12-01 |
54.6671 USDT |
3,288,595.4300 FIL |
53.7400 USDT |
53.5600 USDT |
54.4200 USDT |
54.3500 USDT |
| 2021-11-30 |
54.2044 USDT |
4,099,766.1800 FIL |
54.6300 USDT |
53.0800 USDT |
53.7900 USDT |
53.9500 USDT |
| 2021-11-29 |
55.3995 USDT |
3,043,217.3400 FIL |
56.4600 USDT |
53.8400 USDT |
54.5000 USDT |
55.2600 USDT |
| 2021-11-28 |
55.1529 USDT |
5,178,075.1500 FIL |
57.7400 USDT |
52.4400 USDT |
54.3600 USDT |
56.2700 USDT |
| 2021-11-27 |
57.0509 USDT |
6,880,653.7700 FIL |
52.8000 USDT |
52.5700 USDT |
54.1500 USDT |
57.5200 USDT |
| 2021-11-26 |
54.7127 USDT |
10,255,252.1400 FIL |
55.3700 USDT |
51.2000 USDT |
53.0500 USDT |
52.4200 USDT |
| 2021-11-25 |
53.0561 USDT |
4,880,107.5900 FIL |
50.6200 USDT |
49.8000 USDT |
50.3100 USDT |
55.4800 USDT |
| 2021-11-24 |
50.0398 USDT |
3,396,035.7900 FIL |
51.7300 USDT |
48.6200 USDT |
49.1700 USDT |
50.4600 USDT |
| 2021-11-23 |
51.4157 USDT |
3,286,293.5300 FIL |
51.7600 USDT |
50.3400 USDT |
51.2300 USDT |
51.7600 USDT |
| 2021-11-22 |
52.2132 USDT |
4,121,554.1200 FIL |
53.1600 USDT |
51.3800 USDT |
51.8700 USDT |
52.0800 USDT |
| 2021-11-21 |
53.6368 USDT |
2,602,476.8500 FIL |
54.4000 USDT |
53.0000 USDT |
53.4500 USDT |
53.1400 USDT |
| 2021-11-20 |
53.7000 USDT |
2,983,663.0300 FIL |
53.7300 USDT |
52.2200 USDT |
52.8900 USDT |
54.2500 USDT |
| 2021-11-19 |
53.0071 USDT |
4,307,909.7000 FIL |
51.7100 USDT |
51.1300 USDT |
52.0000 USDT |
53.8500 USDT |
| 2021-11-18 |
52.8449 USDT |
11,435,266.7733 FIL |
56.1300 USDT |
48.5300 USDT |
51.8900 USDT |
51.7000 USDT |
| 2021-11-17 |
55.4281 USDT |
4,958,148.1300 FIL |
56.1600 USDT |
54.0800 USDT |
55.1700 USDT |
55.8400 USDT |
| 2021-11-16 |
56.8506 USDT |
9,216,235.0100 FIL |
60.9400 USDT |
52.0000 USDT |
56.4500 USDT |
56.2800 USDT |
| 2021-11-15 |
62.1032 USDT |
2,609,962.4500 FIL |
62.5400 USDT |
60.1700 USDT |
60.7700 USDT |
60.8500 USDT |
| 2021-11-14 |
62.3156 USDT |
2,037,968.9800 FIL |
62.9200 USDT |
61.0200 USDT |
61.5300 USDT |
62.5400 USDT |
| 2021-11-13 |
62.8692 USDT |
1,978,247.3900 FIL |
62.8900 USDT |
62.2300 USDT |
62.7400 USDT |
62.8200 USDT |
| 2021-11-12 |
63.1224 USDT |
4,415,898.0000 FIL |
62.7600 USDT |
61.1100 USDT |
62.6100 USDT |
62.8600 USDT |
| 2021-11-11 |
63.3982 USDT |
3,197,697.7700 FIL |
63.4600 USDT |
61.7300 USDT |
63.1900 USDT |
62.9700 USDT |
| 2021-11-10 |
66.1628 USDT |
7,513,949.5000 FIL |
66.7100 USDT |
58.5300 USDT |
63.3900 USDT |
62.7300 USDT |
| 2021-11-09 |
66.5040 USDT |
6,448,157.6300 FIL |
64.2500 USDT |
63.4800 USDT |
64.7200 USDT |
66.7100 USDT |
| 2021-11-08 |
63.3577 USDT |
3,201,508.4000 FIL |
62.5600 USDT |
62.2700 USDT |
63.0200 USDT |
64.0900 USDT |
| 2021-11-07 |
61.8405 USDT |
2,371,162.0500 FIL |
61.9000 USDT |
61.1100 USDT |
61.5700 USDT |
62.4700 USDT |
| 2021-11-06 |
61.3205 USDT |
4,238,474.6200 FIL |
63.4900 USDT |
58.0000 USDT |
60.5700 USDT |
61.6700 USDT |
| 2021-11-05 |
62.8893 USDT |
2,902,275.3700 FIL |
62.4500 USDT |
61.3000 USDT |
61.9800 USDT |
63.5800 USDT |
| 2021-11-04 |
62.6071 USDT |
2,299,777.1300 FIL |
64.0100 USDT |
61.1000 USDT |
62.1300 USDT |
62.4200 USDT |
| 2021-11-03 |
63.6986 USDT |
3,604,222.7900 FIL |
64.6300 USDT |
61.5000 USDT |
62.6800 USDT |
64.0800 USDT |
| 2021-11-02 |
64.9175 USDT |
2,835,527.2700 FIL |
63.8900 USDT |
63.4400 USDT |
64.2500 USDT |
64.6800 USDT |
| 2021-11-01 |
62.7549 USDT |
2,451,075.5500 FIL |
64.4100 USDT |
60.6000 USDT |
62.2500 USDT |
63.5100 USDT |
| 2021-10-31 |
63.0907 USDT |
5,922,575.5300 FIL |
61.4800 USDT |
59.2300 USDT |
60.3800 USDT |
64.1800 USDT |