Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
58.9165 USDT |
1,507,203.1700 FIL |
60.1500 USDT |
57.4000 USDT |
58.8500 USDT |
59.0500 USDT |
| 2021-10-29 |
60.2083 USDT |
2,687,535.4000 FIL |
58.1400 USDT |
57.8500 USDT |
59.1900 USDT |
59.8000 USDT |
| 2021-10-28 |
56.8667 USDT |
4,530,784.3000 FIL |
55.4200 USDT |
54.6200 USDT |
55.5700 USDT |
58.0300 USDT |
| 2021-10-27 |
57.4136 USDT |
7,407,741.3900 FIL |
62.8300 USDT |
52.0000 USDT |
56.2500 USDT |
55.2700 USDT |
| 2021-10-26 |
63.8341 USDT |
2,882,838.0500 FIL |
63.9300 USDT |
62.0600 USDT |
62.8700 USDT |
62.7800 USDT |
| 2021-10-25 |
63.8776 USDT |
2,298,475.9900 FIL |
62.6000 USDT |
62.3000 USDT |
63.3700 USDT |
64.0600 USDT |
| 2021-10-24 |
63.0175 USDT |
3,909,176.4600 FIL |
64.8000 USDT |
61.2300 USDT |
62.2700 USDT |
62.7500 USDT |
| 2021-10-23 |
64.9702 USDT |
1,692,291.0000 FIL |
65.9500 USDT |
63.9500 USDT |
64.4000 USDT |
64.8500 USDT |
| 2021-10-22 |
65.2779 USDT |
3,062,610.9600 FIL |
63.6300 USDT |
63.6100 USDT |
64.4800 USDT |
66.3600 USDT |
| 2021-10-21 |
65.9833 USDT |
3,627,555.6400 FIL |
67.0600 USDT |
63.3400 USDT |
64.1300 USDT |
63.6200 USDT |
| 2021-10-20 |
65.7713 USDT |
3,394,350.3300 FIL |
62.9400 USDT |
62.4900 USDT |
62.7400 USDT |
66.8900 USDT |
| 2021-10-19 |
63.1481 USDT |
1,939,587.4400 FIL |
63.4500 USDT |
62.0000 USDT |
62.8200 USDT |
62.9800 USDT |
| 2021-10-18 |
63.0627 USDT |
2,890,256.4600 FIL |
63.8600 USDT |
61.3800 USDT |
62.3000 USDT |
63.4100 USDT |
| 2021-10-17 |
64.3480 USDT |
3,162,523.6900 FIL |
66.5200 USDT |
61.0000 USDT |
63.4400 USDT |
63.3800 USDT |
| 2021-10-16 |
67.5536 USDT |
2,112,298.2100 FIL |
67.3200 USDT |
66.1000 USDT |
66.6800 USDT |
66.6600 USDT |
| 2021-10-15 |
67.5212 USDT |
4,658,140.0200 FIL |
70.3900 USDT |
65.0700 USDT |
66.6000 USDT |
67.4700 USDT |
| 2021-10-14 |
70.0426 USDT |
3,880,297.0500 FIL |
68.3200 USDT |
67.2000 USDT |
68.7600 USDT |
70.7200 USDT |
| 2021-10-13 |
65.9501 USDT |
6,840,230.4600 FIL |
69.8100 USDT |
60.7000 USDT |
64.3300 USDT |
67.9800 USDT |
| 2021-10-12 |
69.3666 USDT |
4,368,468.3600 FIL |
73.4800 USDT |
66.1300 USDT |
68.6000 USDT |
68.5600 USDT |
| 2021-10-11 |
72.0308 USDT |
4,275,384.2000 FIL |
69.8200 USDT |
69.0000 USDT |
71.1500 USDT |
71.7800 USDT |
| 2021-10-10 |
73.7403 USDT |
3,400,879.0300 FIL |
77.0100 USDT |
69.6100 USDT |
71.0700 USDT |
70.8500 USDT |
| 2021-10-09 |
77.7654 USDT |
3,942,572.1800 FIL |
79.5400 USDT |
75.3700 USDT |
76.0700 USDT |
76.4400 USDT |
| 2021-10-08 |
75.6680 USDT |
5,995,935.0200 FIL |
71.4700 USDT |
70.5800 USDT |
71.3300 USDT |
78.9900 USDT |
| 2021-10-07 |
71.7237 USDT |
4,518,071.0900 FIL |
71.7600 USDT |
68.9400 USDT |
70.9000 USDT |
71.7900 USDT |
| 2021-10-06 |
70.6016 USDT |
5,412,344.2200 FIL |
70.9000 USDT |
66.6200 USDT |
67.6800 USDT |
71.9500 USDT |
| 2021-10-05 |
70.6506 USDT |
3,937,055.1200 FIL |
69.7700 USDT |
68.4800 USDT |
69.7200 USDT |
70.9200 USDT |
| 2021-10-04 |
67.9290 USDT |
4,349,416.2300 FIL |
69.1000 USDT |
65.6600 USDT |
66.9800 USDT |
68.6000 USDT |
| 2021-10-03 |
69.4527 USDT |
3,839,704.3700 FIL |
69.6600 USDT |
67.6300 USDT |
69.2800 USDT |
68.5300 USDT |
| 2021-10-02 |
71.0752 USDT |
5,182,840.7900 FIL |
71.4700 USDT |
68.3300 USDT |
69.3200 USDT |
73.1600 USDT |
| 2021-10-01 |
63.7439 USDT |
4,606,428.3994 FIL |
60.0500 USDT |
59.6100 USDT |
60.1600 USDT |
69.1300 USDT |
| 2021-09-30 |
59.3153 USDT |
3,274,607.8800 FIL |
57.0000 USDT |
56.8300 USDT |
58.2200 USDT |
59.5500 USDT |
| 2021-09-29 |
57.0188 USDT |
3,642,906.2200 FIL |
55.2900 USDT |
55.2200 USDT |
56.2700 USDT |
56.6700 USDT |
| 2021-09-28 |
57.4618 USDT |
5,258,316.3000 FIL |
58.9800 USDT |
55.1100 USDT |
55.7800 USDT |
56.5700 USDT |
| 2021-09-27 |
60.0872 USDT |
8,629,025.4100 FIL |
55.7800 USDT |
54.7100 USDT |
57.4700 USDT |
61.5700 USDT |
| 2021-09-26 |
55.2722 USDT |
13,328,185.8712 FIL |
60.3900 USDT |
50.0000 USDT |
52.7900 USDT |
55.7200 USDT |
| 2021-09-25 |
61.5959 USDT |
6,010,931.4473 FIL |
63.3200 USDT |
58.7800 USDT |
60.1900 USDT |
60.1600 USDT |
| 2021-09-24 |
64.7291 USDT |
10,066,772.0687 FIL |
74.6600 USDT |
60.1300 USDT |
62.9400 USDT |
63.1500 USDT |
| 2021-09-23 |
73.8518 USDT |
2,868,691.3800 FIL |
74.5000 USDT |
71.8300 USDT |
72.8900 USDT |
73.7800 USDT |
| 2021-09-22 |
71.5243 USDT |
3,032,485.5500 FIL |
69.5400 USDT |
68.6500 USDT |
70.4800 USDT |
74.4000 USDT |
| 2021-09-21 |
73.5710 USDT |
4,264,719.8655 FIL |
74.4200 USDT |
70.0200 USDT |
71.0800 USDT |
70.6100 USDT |
| 2021-09-20 |
77.0571 USDT |
5,794,919.3100 FIL |
83.5400 USDT |
71.3100 USDT |
75.8800 USDT |
76.7100 USDT |
| 2021-09-19 |
83.4321 USDT |
1,475,182.2400 FIL |
84.3100 USDT |
81.5600 USDT |
82.6700 USDT |
82.9700 USDT |
| 2021-09-18 |
85.2314 USDT |
2,356,453.2500 FIL |
85.8000 USDT |
82.6000 USDT |
83.6700 USDT |
83.6500 USDT |
| 2021-09-17 |
83.3128 USDT |
2,668,707.9200 FIL |
84.7200 USDT |
80.5600 USDT |
82.1600 USDT |
84.8800 USDT |
| 2021-09-16 |
86.6954 USDT |
4,214,923.8900 FIL |
86.2300 USDT |
82.2000 USDT |
83.9300 USDT |
83.4500 USDT |
| 2021-09-15 |
84.9346 USDT |
3,641,332.4900 FIL |
80.7900 USDT |
80.0800 USDT |
80.8700 USDT |
85.0500 USDT |
| 2021-09-14 |
79.3320 USDT |
2,170,793.9700 FIL |
77.9600 USDT |
77.4400 USDT |
78.4000 USDT |
79.4400 USDT |
| 2021-09-13 |
79.1554 USDT |
4,285,445.1300 FIL |
83.6300 USDT |
72.7200 USDT |
77.9900 USDT |
79.1200 USDT |
| 2021-09-12 |
83.6258 USDT |
3,789,334.1100 FIL |
81.6700 USDT |
80.6600 USDT |
81.8200 USDT |
83.6300 USDT |
| 2021-09-11 |
82.6405 USDT |
3,150,309.8000 FIL |
82.4200 USDT |
80.0300 USDT |
81.9700 USDT |
81.1700 USDT |