Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
59.3153 USDT |
3,274,607.8800 FIL |
57.0000 USDT |
56.8300 USDT |
58.2200 USDT |
59.5500 USDT |
| 2021-09-29 |
57.0188 USDT |
3,642,906.2200 FIL |
55.2900 USDT |
55.2200 USDT |
56.2700 USDT |
56.6700 USDT |
| 2021-09-28 |
57.4618 USDT |
5,258,316.3000 FIL |
58.9800 USDT |
55.1100 USDT |
55.7800 USDT |
56.5700 USDT |
| 2021-09-27 |
60.0872 USDT |
8,629,025.4100 FIL |
55.7800 USDT |
54.7100 USDT |
57.4700 USDT |
61.5700 USDT |
| 2021-09-26 |
55.2722 USDT |
13,328,185.8712 FIL |
60.3900 USDT |
50.0000 USDT |
52.7900 USDT |
55.7200 USDT |
| 2021-09-25 |
61.5959 USDT |
6,010,931.4473 FIL |
63.3200 USDT |
58.7800 USDT |
60.1900 USDT |
60.1600 USDT |
| 2021-09-24 |
64.7291 USDT |
10,066,772.0687 FIL |
74.6600 USDT |
60.1300 USDT |
62.9400 USDT |
63.1500 USDT |
| 2021-09-23 |
73.8518 USDT |
2,868,691.3800 FIL |
74.5000 USDT |
71.8300 USDT |
72.8900 USDT |
73.7800 USDT |
| 2021-09-22 |
71.5243 USDT |
3,032,485.5500 FIL |
69.5400 USDT |
68.6500 USDT |
70.4800 USDT |
74.4000 USDT |
| 2021-09-21 |
73.5710 USDT |
4,264,719.8655 FIL |
74.4200 USDT |
70.0200 USDT |
71.0800 USDT |
70.6100 USDT |
| 2021-09-20 |
77.0571 USDT |
5,794,919.3100 FIL |
83.5400 USDT |
71.3100 USDT |
75.8800 USDT |
76.7100 USDT |
| 2021-09-19 |
83.4321 USDT |
1,475,182.2400 FIL |
84.3100 USDT |
81.5600 USDT |
82.6700 USDT |
82.9700 USDT |
| 2021-09-18 |
85.2314 USDT |
2,356,453.2500 FIL |
85.8000 USDT |
82.6000 USDT |
83.6700 USDT |
83.6500 USDT |
| 2021-09-17 |
83.3128 USDT |
2,668,707.9200 FIL |
84.7200 USDT |
80.5600 USDT |
82.1600 USDT |
84.8800 USDT |
| 2021-09-16 |
86.6954 USDT |
4,214,923.8900 FIL |
86.2300 USDT |
82.2000 USDT |
83.9300 USDT |
83.4500 USDT |
| 2021-09-15 |
84.9346 USDT |
3,641,332.4900 FIL |
80.7900 USDT |
80.0800 USDT |
80.8700 USDT |
85.0500 USDT |
| 2021-09-14 |
79.3320 USDT |
2,170,793.9700 FIL |
77.9600 USDT |
77.4400 USDT |
78.4000 USDT |
79.4400 USDT |
| 2021-09-13 |
79.1554 USDT |
4,285,445.1300 FIL |
83.6300 USDT |
72.7200 USDT |
77.9900 USDT |
79.1200 USDT |
| 2021-09-12 |
83.6258 USDT |
3,789,334.1100 FIL |
81.6700 USDT |
80.6600 USDT |
81.8200 USDT |
83.6300 USDT |
| 2021-09-11 |
82.6405 USDT |
3,150,309.8000 FIL |
82.4200 USDT |
80.0300 USDT |
81.9700 USDT |
81.1700 USDT |
| 2021-09-10 |
85.3505 USDT |
4,425,984.4900 FIL |
88.7000 USDT |
78.7300 USDT |
81.6500 USDT |
81.5900 USDT |
| 2021-09-09 |
89.8982 USDT |
5,351,487.6200 FIL |
88.3900 USDT |
85.1000 USDT |
88.5200 USDT |
88.4900 USDT |
| 2021-09-08 |
84.7333 USDT |
9,231,576.2900 FIL |
84.4700 USDT |
76.0500 USDT |
79.5600 USDT |
87.3700 USDT |
| 2021-09-07 |
92.0137 USDT |
13,261,061.2200 FIL |
106.2200 USDT |
71.2000 USDT |
83.0300 USDT |
85.7300 USDT |
| 2021-09-06 |
112.3089 USDT |
6,868,125.4400 FIL |
113.6400 USDT |
104.8600 USDT |
108.5100 USDT |
108.9500 USDT |
| 2021-09-05 |
105.2732 USDT |
7,902,348.3251 FIL |
95.0400 USDT |
91.8900 USDT |
93.5900 USDT |
119.2400 USDT |
| 2021-09-04 |
85.7074 USDT |
4,859,092.6461 FIL |
77.6400 USDT |
77.4700 USDT |
82.3200 USDT |
92.1400 USDT |
| 2021-09-03 |
77.4114 USDT |
1,660,488.9600 FIL |
77.3900 USDT |
75.7200 USDT |
76.4300 USDT |
77.4300 USDT |
| 2021-09-02 |
78.3068 USDT |
1,721,722.9904 FIL |
78.6800 USDT |
77.0100 USDT |
77.5500 USDT |
78.1500 USDT |
| 2021-09-01 |
76.8549 USDT |
2,490,732.6870 FIL |
75.9600 USDT |
75.2700 USDT |
75.9000 USDT |
77.9500 USDT |
| 2021-08-31 |
74.5516 USDT |
3,127,159.9765 FIL |
71.2000 USDT |
70.4300 USDT |
71.2300 USDT |
75.4300 USDT |
| 2021-08-30 |
72.9052 USDT |
1,281,318.7600 FIL |
73.6200 USDT |
71.5500 USDT |
72.2900 USDT |
72.2200 USDT |
| 2021-08-29 |
73.9279 USDT |
1,704,583.7800 FIL |
73.9700 USDT |
72.4000 USDT |
73.3500 USDT |
74.0600 USDT |
| 2021-08-28 |
73.9658 USDT |
1,330,135.3200 FIL |
75.2000 USDT |
72.8600 USDT |
73.5400 USDT |
73.5400 USDT |
| 2021-08-27 |
72.6885 USDT |
1,993,857.8187 FIL |
72.2900 USDT |
70.3300 USDT |
71.4400 USDT |
75.0900 USDT |
| 2021-08-26 |
74.3130 USDT |
2,519,862.2541 FIL |
76.5300 USDT |
71.4000 USDT |
72.3900 USDT |
72.8400 USDT |
| 2021-08-25 |
75.1039 USDT |
2,122,215.8118 FIL |
74.3300 USDT |
72.4100 USDT |
73.8600 USDT |
76.5300 USDT |
| 2021-08-24 |
76.6643 USDT |
2,862,334.0295 FIL |
79.7400 USDT |
72.1700 USDT |
74.7700 USDT |
74.6300 USDT |
| 2021-08-23 |
80.0718 USDT |
3,154,042.7367 FIL |
77.1600 USDT |
76.5600 USDT |
77.7300 USDT |
79.6500 USDT |
| 2021-08-22 |
77.3263 USDT |
2,750,048.0699 FIL |
78.4500 USDT |
75.0500 USDT |
76.0300 USDT |
76.6800 USDT |
| 2021-08-21 |
74.4535 USDT |
3,049,332.4660 FIL |
73.0600 USDT |
71.4000 USDT |
72.3500 USDT |
78.2200 USDT |
| 2021-08-20 |
71.6173 USDT |
1,711,622.4949 FIL |
70.4700 USDT |
69.6900 USDT |
70.3000 USDT |
72.7100 USDT |
| 2021-08-19 |
67.8573 USDT |
1,621,437.5641 FIL |
67.4700 USDT |
66.2600 USDT |
67.1600 USDT |
70.3600 USDT |
| 2021-08-18 |
68.1043 USDT |
2,529,218.8530 FIL |
69.4900 USDT |
66.0000 USDT |
67.1600 USDT |
68.2800 USDT |
| 2021-08-17 |
72.9771 USDT |
2,455,577.2285 FIL |
73.2500 USDT |
70.8300 USDT |
71.9300 USDT |
71.0600 USDT |
| 2021-08-16 |
74.0088 USDT |
3,003,223.9267 FIL |
73.0600 USDT |
72.4200 USDT |
73.5400 USDT |
74.2100 USDT |
| 2021-08-15 |
71.9543 USDT |
2,238,968.1933 FIL |
72.3900 USDT |
70.0800 USDT |
71.1700 USDT |
72.6600 USDT |
| 2021-08-14 |
72.7924 USDT |
2,690,305.6343 FIL |
74.4700 USDT |
69.9900 USDT |
71.6100 USDT |
72.7400 USDT |
| 2021-08-13 |
70.6958 USDT |
1,914,980.4328 FIL |
68.3300 USDT |
68.2900 USDT |
69.8000 USDT |
72.1200 USDT |
| 2021-08-12 |
70.2957 USDT |
3,666,473.4133 FIL |
71.7600 USDT |
66.0400 USDT |
67.7400 USDT |
67.7600 USDT |