Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
67.4468 USDT |
2,457,974.1692 FIL |
67.5200 USDT |
64.9500 USDT |
66.3800 USDT |
66.7900 USDT |
| 2021-08-09 |
65.4500 USDT |
2,633,133.0656 FIL |
64.4900 USDT |
61.4200 USDT |
62.9900 USDT |
66.5100 USDT |
| 2021-08-08 |
66.2650 USDT |
2,574,065.4280 FIL |
69.2400 USDT |
63.3900 USDT |
64.8800 USDT |
65.8500 USDT |
| 2021-08-07 |
67.8746 USDT |
4,402,570.5226 FIL |
64.1900 USDT |
63.6700 USDT |
66.4400 USDT |
68.5800 USDT |
| 2021-08-06 |
60.4007 USDT |
2,883,230.2347 FIL |
57.8700 USDT |
57.1700 USDT |
57.7100 USDT |
62.3700 USDT |
| 2021-08-05 |
56.2039 USDT |
1,855,962.0648 FIL |
56.4800 USDT |
55.0100 USDT |
55.6200 USDT |
57.2500 USDT |
| 2021-08-04 |
55.8207 USDT |
2,181,258.4350 FIL |
54.3000 USDT |
53.9800 USDT |
54.6200 USDT |
56.3300 USDT |
| 2021-08-03 |
53.9053 USDT |
1,555,838.3320 FIL |
54.4300 USDT |
52.7200 USDT |
53.4800 USDT |
54.5100 USDT |
| 2021-08-02 |
54.6168 USDT |
1,775,058.1977 FIL |
53.8500 USDT |
53.0800 USDT |
54.1000 USDT |
54.4300 USDT |
| 2021-08-01 |
55.8852 USDT |
4,755,149.5530 FIL |
52.0100 USDT |
51.5600 USDT |
53.9700 USDT |
53.4700 USDT |
| 2021-07-31 |
51.4405 USDT |
1,713,145.7804 FIL |
51.3200 USDT |
50.3400 USDT |
50.7900 USDT |
52.2300 USDT |
| 2021-07-30 |
49.6194 USDT |
1,317,177.1495 FIL |
49.3700 USDT |
48.6300 USDT |
49.0700 USDT |
50.8400 USDT |
| 2021-07-29 |
49.1313 USDT |
901,153.2718 FIL |
49.5600 USDT |
48.5000 USDT |
48.6600 USDT |
48.6400 USDT |
| 2021-07-28 |
49.7565 USDT |
2,138,545.9946 FIL |
49.5400 USDT |
48.3000 USDT |
49.1500 USDT |
49.0800 USDT |
| 2021-07-27 |
48.4826 USDT |
1,686,020.7643 FIL |
49.0200 USDT |
47.2900 USDT |
47.9800 USDT |
48.7500 USDT |
| 2021-07-26 |
51.0677 USDT |
4,081,683.8219 FIL |
49.0100 USDT |
48.7600 USDT |
49.5700 USDT |
49.1900 USDT |
| 2021-07-25 |
48.5775 USDT |
1,921,664.3697 FIL |
49.5900 USDT |
47.1500 USDT |
47.5700 USDT |
48.6200 USDT |
| 2021-07-24 |
48.4273 USDT |
2,447,365.7162 FIL |
47.3700 USDT |
46.3700 USDT |
47.1400 USDT |
49.0600 USDT |
| 2021-07-23 |
46.1935 USDT |
1,160,335.9732 FIL |
45.5700 USDT |
44.8900 USDT |
45.3000 USDT |
46.2400 USDT |
| 2021-07-22 |
45.5428 USDT |
1,072,225.6114 FIL |
46.2500 USDT |
44.5300 USDT |
45.2400 USDT |
45.6400 USDT |
| 2021-07-21 |
44.6079 USDT |
2,136,872.4785 FIL |
41.2400 USDT |
40.0800 USDT |
40.5300 USDT |
46.1800 USDT |
| 2021-07-20 |
42.5975 USDT |
1,599,306.4381 FIL |
44.7200 USDT |
41.0000 USDT |
41.4700 USDT |
41.2300 USDT |
| 2021-07-19 |
45.8167 USDT |
939,105.6928 FIL |
46.8200 USDT |
44.3600 USDT |
44.8800 USDT |
44.8600 USDT |
| 2021-07-18 |
46.7014 USDT |
993,780.9896 FIL |
45.6200 USDT |
45.5500 USDT |
46.2300 USDT |
46.7800 USDT |
| 2021-07-17 |
45.6219 USDT |
864,329.3192 FIL |
45.8200 USDT |
45.1200 USDT |
45.5000 USDT |
45.6200 USDT |
| 2021-07-16 |
47.0177 USDT |
948,230.7500 FIL |
47.3200 USDT |
46.0300 USDT |
46.2800 USDT |
46.1400 USDT |
| 2021-07-15 |
48.1303 USDT |
1,199,966.7433 FIL |
49.6800 USDT |
46.2000 USDT |
46.9500 USDT |
47.1200 USDT |
| 2021-07-14 |
49.6230 USDT |
1,190,512.5153 FIL |
50.9700 USDT |
48.1000 USDT |
49.1300 USDT |
49.7600 USDT |
| 2021-07-13 |
51.9675 USDT |
1,003,010.4333 FIL |
52.4700 USDT |
50.3800 USDT |
50.8900 USDT |
50.5300 USDT |
| 2021-07-12 |
53.9948 USDT |
765,059.6412 FIL |
55.1100 USDT |
52.2000 USDT |
52.5200 USDT |
52.5200 USDT |
| 2021-07-11 |
54.7037 USDT |
447,009.7226 FIL |
54.2200 USDT |
53.9200 USDT |
54.3000 USDT |
55.5900 USDT |
| 2021-07-10 |
54.7634 USDT |
651,404.0687 FIL |
55.2600 USDT |
53.5500 USDT |
54.0500 USDT |
54.3200 USDT |
| 2021-07-09 |
54.3121 USDT |
840,934.2990 FIL |
53.8600 USDT |
52.7100 USDT |
53.4200 USDT |
55.4800 USDT |
| 2021-07-08 |
55.5573 USDT |
1,148,376.7417 FIL |
56.4200 USDT |
54.2100 USDT |
54.6700 USDT |
54.3500 USDT |
| 2021-07-07 |
57.4375 USDT |
822,886.6521 FIL |
57.0100 USDT |
56.5200 USDT |
56.7600 USDT |
56.5600 USDT |
| 2021-07-06 |
57.0372 USDT |
1,152,614.4283 FIL |
56.0800 USDT |
55.9800 USDT |
56.3200 USDT |
56.6400 USDT |
| 2021-07-05 |
56.9251 USDT |
1,308,426.4525 FIL |
58.7200 USDT |
54.7700 USDT |
56.2000 USDT |
56.5300 USDT |
| 2021-07-04 |
59.3894 USDT |
874,610.9190 FIL |
58.9200 USDT |
58.0100 USDT |
58.4200 USDT |
59.4800 USDT |
| 2021-07-03 |
58.4749 USDT |
1,132,437.7769 FIL |
57.1700 USDT |
56.6300 USDT |
57.0700 USDT |
58.9400 USDT |
| 2021-07-02 |
56.1017 USDT |
1,309,560.4395 FIL |
56.6500 USDT |
54.9400 USDT |
55.6000 USDT |
57.1300 USDT |
| 2021-07-01 |
57.1305 USDT |
1,935,417.2520 FIL |
60.4000 USDT |
55.2000 USDT |
56.6400 USDT |
56.7500 USDT |
| 2021-06-30 |
60.6592 USDT |
3,452,371.2258 FIL |
64.5900 USDT |
56.4000 USDT |
58.3800 USDT |
59.4000 USDT |
| 2021-06-29 |
59.3348 USDT |
2,777,380.4921 FIL |
56.4500 USDT |
56.1000 USDT |
56.7800 USDT |
61.6900 USDT |
| 2021-06-28 |
56.4002 USDT |
2,188,349.3947 FIL |
56.1900 USDT |
54.8800 USDT |
55.6300 USDT |
56.4700 USDT |
| 2021-06-27 |
54.0587 USDT |
1,797,456.4632 FIL |
53.0400 USDT |
52.6600 USDT |
53.5400 USDT |
54.0100 USDT |
| 2021-06-26 |
51.8246 USDT |
2,107,020.2704 FIL |
52.0300 USDT |
50.0000 USDT |
51.0600 USDT |
52.2800 USDT |
| 2021-06-25 |
53.9281 USDT |
2,857,959.0625 FIL |
57.1000 USDT |
50.3600 USDT |
51.5600 USDT |
52.3200 USDT |
| 2021-06-24 |
56.7128 USDT |
2,651,927.5389 FIL |
58.7200 USDT |
54.1700 USDT |
56.1000 USDT |
56.4800 USDT |
| 2021-06-23 |
54.7872 USDT |
3,724,011.7697 FIL |
49.4500 USDT |
47.4800 USDT |
50.9100 USDT |
58.1300 USDT |
| 2021-06-22 |
47.7773 USDT |
5,284,230.4279 FIL |
46.1500 USDT |
42.5300 USDT |
46.3300 USDT |
50.0200 USDT |