Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
85.3505 USDT |
4,425,984.4900 FIL |
88.7000 USDT |
78.7300 USDT |
81.6500 USDT |
81.5900 USDT |
| 2021-09-09 |
89.8982 USDT |
5,351,487.6200 FIL |
88.3900 USDT |
85.1000 USDT |
88.5200 USDT |
88.4900 USDT |
| 2021-09-08 |
84.7333 USDT |
9,231,576.2900 FIL |
84.4700 USDT |
76.0500 USDT |
79.5600 USDT |
87.3700 USDT |
| 2021-09-07 |
92.0137 USDT |
13,261,061.2200 FIL |
106.2200 USDT |
71.2000 USDT |
83.0300 USDT |
85.7300 USDT |
| 2021-09-06 |
112.3089 USDT |
6,868,125.4400 FIL |
113.6400 USDT |
104.8600 USDT |
108.5100 USDT |
108.9500 USDT |
| 2021-09-05 |
105.2732 USDT |
7,902,348.3251 FIL |
95.0400 USDT |
91.8900 USDT |
93.5900 USDT |
119.2400 USDT |
| 2021-09-04 |
85.7074 USDT |
4,859,092.6461 FIL |
77.6400 USDT |
77.4700 USDT |
82.3200 USDT |
92.1400 USDT |
| 2021-09-03 |
77.4114 USDT |
1,660,488.9600 FIL |
77.3900 USDT |
75.7200 USDT |
76.4300 USDT |
77.4300 USDT |
| 2021-09-02 |
78.3068 USDT |
1,721,722.9904 FIL |
78.6800 USDT |
77.0100 USDT |
77.5500 USDT |
78.1500 USDT |
| 2021-09-01 |
76.8549 USDT |
2,490,732.6870 FIL |
75.9600 USDT |
75.2700 USDT |
75.9000 USDT |
77.9500 USDT |
| 2021-08-31 |
74.5516 USDT |
3,127,159.9765 FIL |
71.2000 USDT |
70.4300 USDT |
71.2300 USDT |
75.4300 USDT |
| 2021-08-30 |
72.9052 USDT |
1,281,318.7600 FIL |
73.6200 USDT |
71.5500 USDT |
72.2900 USDT |
72.2200 USDT |
| 2021-08-29 |
73.9279 USDT |
1,704,583.7800 FIL |
73.9700 USDT |
72.4000 USDT |
73.3500 USDT |
74.0600 USDT |
| 2021-08-28 |
73.9658 USDT |
1,330,135.3200 FIL |
75.2000 USDT |
72.8600 USDT |
73.5400 USDT |
73.5400 USDT |
| 2021-08-27 |
72.6885 USDT |
1,993,857.8187 FIL |
72.2900 USDT |
70.3300 USDT |
71.4400 USDT |
75.0900 USDT |
| 2021-08-26 |
74.3130 USDT |
2,519,862.2541 FIL |
76.5300 USDT |
71.4000 USDT |
72.3900 USDT |
72.8400 USDT |
| 2021-08-25 |
75.1039 USDT |
2,122,215.8118 FIL |
74.3300 USDT |
72.4100 USDT |
73.8600 USDT |
76.5300 USDT |
| 2021-08-24 |
76.6643 USDT |
2,862,334.0295 FIL |
79.7400 USDT |
72.1700 USDT |
74.7700 USDT |
74.6300 USDT |
| 2021-08-23 |
80.0718 USDT |
3,154,042.7367 FIL |
77.1600 USDT |
76.5600 USDT |
77.7300 USDT |
79.6500 USDT |
| 2021-08-22 |
77.3263 USDT |
2,750,048.0699 FIL |
78.4500 USDT |
75.0500 USDT |
76.0300 USDT |
76.6800 USDT |
| 2021-08-21 |
74.4535 USDT |
3,049,332.4660 FIL |
73.0600 USDT |
71.4000 USDT |
72.3500 USDT |
78.2200 USDT |
| 2021-08-20 |
71.6173 USDT |
1,711,622.4949 FIL |
70.4700 USDT |
69.6900 USDT |
70.3000 USDT |
72.7100 USDT |
| 2021-08-19 |
67.8573 USDT |
1,621,437.5641 FIL |
67.4700 USDT |
66.2600 USDT |
67.1600 USDT |
70.3600 USDT |
| 2021-08-18 |
68.1043 USDT |
2,529,218.8530 FIL |
69.4900 USDT |
66.0000 USDT |
67.1600 USDT |
68.2800 USDT |
| 2021-08-17 |
72.9771 USDT |
2,455,577.2285 FIL |
73.2500 USDT |
70.8300 USDT |
71.9300 USDT |
71.0600 USDT |
| 2021-08-16 |
74.0088 USDT |
3,003,223.9267 FIL |
73.0600 USDT |
72.4200 USDT |
73.5400 USDT |
74.2100 USDT |
| 2021-08-15 |
71.9543 USDT |
2,238,968.1933 FIL |
72.3900 USDT |
70.0800 USDT |
71.1700 USDT |
72.6600 USDT |
| 2021-08-14 |
72.7924 USDT |
2,690,305.6343 FIL |
74.4700 USDT |
69.9900 USDT |
71.6100 USDT |
72.7400 USDT |
| 2021-08-13 |
70.6958 USDT |
1,914,980.4328 FIL |
68.3300 USDT |
68.2900 USDT |
69.8000 USDT |
72.1200 USDT |
| 2021-08-12 |
70.2957 USDT |
3,666,473.4133 FIL |
71.7600 USDT |
66.0400 USDT |
67.7400 USDT |
67.7600 USDT |
| 2021-08-11 |
70.6424 USDT |
3,513,904.5836 FIL |
66.6900 USDT |
66.6400 USDT |
67.8900 USDT |
71.3500 USDT |
| 2021-08-10 |
67.4468 USDT |
2,457,974.1692 FIL |
67.5200 USDT |
64.9500 USDT |
66.3800 USDT |
66.7900 USDT |
| 2021-08-09 |
65.4500 USDT |
2,633,133.0656 FIL |
64.4900 USDT |
61.4200 USDT |
62.9900 USDT |
66.5100 USDT |
| 2021-08-08 |
66.2650 USDT |
2,574,065.4280 FIL |
69.2400 USDT |
63.3900 USDT |
64.8800 USDT |
65.8500 USDT |
| 2021-08-07 |
67.8746 USDT |
4,402,570.5226 FIL |
64.1900 USDT |
63.6700 USDT |
66.4400 USDT |
68.5800 USDT |
| 2021-08-06 |
60.4007 USDT |
2,883,230.2347 FIL |
57.8700 USDT |
57.1700 USDT |
57.7100 USDT |
62.3700 USDT |
| 2021-08-05 |
56.2039 USDT |
1,855,962.0648 FIL |
56.4800 USDT |
55.0100 USDT |
55.6200 USDT |
57.2500 USDT |
| 2021-08-04 |
55.8207 USDT |
2,181,258.4350 FIL |
54.3000 USDT |
53.9800 USDT |
54.6200 USDT |
56.3300 USDT |
| 2021-08-03 |
53.9053 USDT |
1,555,838.3320 FIL |
54.4300 USDT |
52.7200 USDT |
53.4800 USDT |
54.5100 USDT |
| 2021-08-02 |
54.6168 USDT |
1,775,058.1977 FIL |
53.8500 USDT |
53.0800 USDT |
54.1000 USDT |
54.4300 USDT |
| 2021-08-01 |
55.8852 USDT |
4,755,149.5530 FIL |
52.0100 USDT |
51.5600 USDT |
53.9700 USDT |
53.4700 USDT |
| 2021-07-31 |
51.4405 USDT |
1,713,145.7804 FIL |
51.3200 USDT |
50.3400 USDT |
50.7900 USDT |
52.2300 USDT |
| 2021-07-30 |
49.6194 USDT |
1,317,177.1495 FIL |
49.3700 USDT |
48.6300 USDT |
49.0700 USDT |
50.8400 USDT |
| 2021-07-29 |
49.1313 USDT |
901,153.2718 FIL |
49.5600 USDT |
48.5000 USDT |
48.6600 USDT |
48.6400 USDT |
| 2021-07-28 |
49.7565 USDT |
2,138,545.9946 FIL |
49.5400 USDT |
48.3000 USDT |
49.1500 USDT |
49.0800 USDT |
| 2021-07-27 |
48.4826 USDT |
1,686,020.7643 FIL |
49.0200 USDT |
47.2900 USDT |
47.9800 USDT |
48.7500 USDT |
| 2021-07-26 |
51.0677 USDT |
4,081,683.8219 FIL |
49.0100 USDT |
48.7600 USDT |
49.5700 USDT |
49.1900 USDT |
| 2021-07-25 |
48.5775 USDT |
1,921,664.3697 FIL |
49.5900 USDT |
47.1500 USDT |
47.5700 USDT |
48.6200 USDT |
| 2021-07-24 |
48.4273 USDT |
2,447,365.7162 FIL |
47.3700 USDT |
46.3700 USDT |
47.1400 USDT |
49.0600 USDT |
| 2021-07-23 |
46.1935 USDT |
1,160,335.9732 FIL |
45.5700 USDT |
44.8900 USDT |
45.3000 USDT |
46.2400 USDT |