Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
54.4673 USDT |
4,193,189.3534 FIL |
63.1900 USDT |
48.2400 USDT |
49.9600 USDT |
49.8400 USDT |
| 2021-06-20 |
62.3982 USDT |
2,084,334.6628 FIL |
64.7100 USDT |
59.9200 USDT |
61.2100 USDT |
62.9900 USDT |
| 2021-06-19 |
65.6417 USDT |
967,960.2252 FIL |
65.6900 USDT |
64.2300 USDT |
65.3000 USDT |
65.8500 USDT |
| 2021-06-18 |
66.4586 USDT |
1,269,430.2059 FIL |
68.9300 USDT |
63.5000 USDT |
64.3600 USDT |
64.7400 USDT |
| 2021-06-17 |
69.8506 USDT |
1,153,694.5832 FIL |
69.7200 USDT |
67.0400 USDT |
68.0400 USDT |
68.6100 USDT |
| 2021-06-16 |
70.4411 USDT |
1,307,130.5887 FIL |
72.5700 USDT |
68.5600 USDT |
69.5300 USDT |
69.4100 USDT |
| 2021-06-15 |
73.9689 USDT |
1,413,367.0326 FIL |
74.8900 USDT |
71.5800 USDT |
72.6300 USDT |
72.6100 USDT |
| 2021-06-14 |
74.0281 USDT |
1,534,016.5704 FIL |
73.1100 USDT |
71.8200 USDT |
72.8400 USDT |
74.1800 USDT |
| 2021-06-13 |
70.6021 USDT |
1,258,862.4624 FIL |
69.6800 USDT |
68.6200 USDT |
69.3400 USDT |
72.9400 USDT |
| 2021-06-12 |
68.9892 USDT |
1,765,419.1134 FIL |
70.7900 USDT |
66.0000 USDT |
68.0400 USDT |
70.4800 USDT |
| 2021-06-11 |
72.9236 USDT |
1,290,955.8430 FIL |
73.3200 USDT |
70.9500 USDT |
72.0400 USDT |
71.0800 USDT |
| 2021-06-10 |
75.7653 USDT |
2,239,327.2567 FIL |
77.7800 USDT |
71.6100 USDT |
73.0000 USDT |
73.3600 USDT |
| 2021-06-09 |
74.7841 USDT |
3,124,890.8539 FIL |
75.9800 USDT |
70.8900 USDT |
72.8700 USDT |
77.1200 USDT |
| 2021-06-08 |
75.7149 USDT |
4,606,385.3179 FIL |
82.0000 USDT |
70.3600 USDT |
73.7200 USDT |
75.5000 USDT |
| 2021-06-07 |
89.3966 USDT |
2,455,452.9732 FIL |
86.9800 USDT |
86.0000 USDT |
87.0200 USDT |
86.3300 USDT |
| 2021-06-06 |
87.4162 USDT |
1,384,621.8214 FIL |
88.1500 USDT |
86.0100 USDT |
86.5700 USDT |
86.3700 USDT |
| 2021-06-05 |
89.3644 USDT |
2,677,732.9183 FIL |
88.0000 USDT |
86.1900 USDT |
87.9700 USDT |
87.1000 USDT |
| 2021-06-04 |
89.9862 USDT |
6,423,849.5333 FIL |
89.4700 USDT |
84.5100 USDT |
88.7200 USDT |
88.1400 USDT |
| 2021-06-03 |
81.5225 USDT |
4,488,052.9452 FIL |
70.0900 USDT |
69.4700 USDT |
70.1500 USDT |
90.1800 USDT |
| 2021-06-02 |
69.9898 USDT |
1,277,753.3857 FIL |
69.1800 USDT |
68.1500 USDT |
68.8800 USDT |
70.0300 USDT |
| 2021-06-01 |
70.1320 USDT |
1,609,616.3154 FIL |
72.5200 USDT |
68.0200 USDT |
68.6900 USDT |
69.2300 USDT |
| 2021-05-31 |
69.5079 USDT |
1,928,228.8732 FIL |
68.3400 USDT |
66.2800 USDT |
66.9900 USDT |
71.8000 USDT |
| 2021-05-30 |
67.6672 USDT |
1,753,107.9133 FIL |
68.2500 USDT |
65.2500 USDT |
67.2600 USDT |
68.4400 USDT |
| 2021-05-29 |
67.0543 USDT |
1,801,602.6415 FIL |
66.7400 USDT |
64.5000 USDT |
66.1900 USDT |
69.0300 USDT |
| 2021-05-28 |
67.7798 USDT |
2,388,712.8317 FIL |
71.4400 USDT |
64.9800 USDT |
65.9600 USDT |
65.7800 USDT |
| 2021-05-27 |
71.6613 USDT |
1,836,764.4479 FIL |
74.5100 USDT |
68.8600 USDT |
70.6300 USDT |
71.5500 USDT |
| 2021-05-26 |
72.4805 USDT |
2,327,489.2919 FIL |
72.2800 USDT |
70.0300 USDT |
71.5900 USDT |
73.2200 USDT |
| 2021-05-25 |
71.3837 USDT |
3,380,703.4141 FIL |
74.7400 USDT |
65.7300 USDT |
67.8600 USDT |
70.9000 USDT |
| 2021-05-24 |
67.8219 USDT |
4,157,355.8620 FIL |
64.8700 USDT |
62.2400 USDT |
64.6300 USDT |
72.6100 USDT |
| 2021-05-23 |
64.5491 USDT |
4,179,685.7788 FIL |
72.2300 USDT |
55.2000 USDT |
61.2600 USDT |
63.1500 USDT |
| 2021-05-22 |
72.4319 USDT |
3,322,482.6846 FIL |
76.9000 USDT |
66.4800 USDT |
71.0600 USDT |
72.8200 USDT |
| 2021-05-21 |
80.4925 USDT |
4,220,015.1327 FIL |
88.6200 USDT |
67.7600 USDT |
72.5400 USDT |
74.5000 USDT |
| 2021-05-20 |
81.3624 USDT |
5,553,118.7293 FIL |
65.2900 USDT |
61.1300 USDT |
65.2400 USDT |
89.7900 USDT |
| 2021-05-19 |
79.4191 USDT |
5,385,084.5405 FIL |
100.1300 USDT |
55.0000 USDT |
69.6600 USDT |
69.1800 USDT |
| 2021-05-18 |
101.3859 USDT |
1,870,706.7981 FIL |
99.4300 USDT |
96.8200 USDT |
99.7100 USDT |
100.3700 USDT |
| 2021-05-17 |
100.6491 USDT |
2,138,469.3617 FIL |
107.7900 USDT |
93.3500 USDT |
99.1000 USDT |
99.6200 USDT |
| 2021-05-16 |
108.6432 USDT |
1,643,437.1898 FIL |
110.4600 USDT |
100.1500 USDT |
104.2000 USDT |
106.0400 USDT |
| 2021-05-15 |
116.5606 USDT |
1,453,577.5320 FIL |
120.6400 USDT |
110.0000 USDT |
110.7300 USDT |
110.4700 USDT |
| 2021-05-14 |
119.0134 USDT |
1,805,883.4501 FIL |
117.8200 USDT |
113.8200 USDT |
115.8400 USDT |
119.1500 USDT |
| 2021-05-13 |
113.4956 USDT |
4,211,979.6867 FIL |
127.0900 USDT |
87.2600 USDT |
112.5300 USDT |
111.7500 USDT |
| 2021-05-12 |
138.4140 USDT |
1,261,607.3372 FIL |
142.9000 USDT |
131.4000 USDT |
134.3700 USDT |
131.6400 USDT |
| 2021-05-11 |
137.5537 USDT |
861,151.3090 FIL |
135.7100 USDT |
133.7900 USDT |
136.9400 USDT |
138.6800 USDT |
| 2021-05-10 |
141.2703 USDT |
1,078,125.5982 FIL |
146.5100 USDT |
129.1400 USDT |
136.5100 USDT |
136.8000 USDT |
| 2021-05-09 |
144.5445 USDT |
859,420.1227 FIL |
148.1000 USDT |
140.7300 USDT |
142.6800 USDT |
146.3500 USDT |
| 2021-05-08 |
150.3179 USDT |
766,822.4861 FIL |
150.3900 USDT |
143.4900 USDT |
148.5300 USDT |
147.8800 USDT |
| 2021-05-07 |
152.1422 USDT |
899,292.6769 FIL |
153.6300 USDT |
146.8200 USDT |
150.6700 USDT |
148.2000 USDT |
| 2021-05-06 |
157.2308 USDT |
1,850,229.8193 FIL |
152.4600 USDT |
149.6900 USDT |
151.4500 USDT |
152.7900 USDT |
| 2021-05-05 |
149.6516 USDT |
1,089,357.6273 FIL |
140.8200 USDT |
139.5600 USDT |
147.7700 USDT |
152.3500 USDT |
| 2021-05-04 |
149.3880 USDT |
1,477,984.3350 FIL |
160.2400 USDT |
135.1000 USDT |
143.7300 USDT |
142.2400 USDT |
| 2021-05-03 |
161.3263 USDT |
767,120.6083 FIL |
162.4600 USDT |
158.5000 USDT |
160.0600 USDT |
160.5500 USDT |