Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
45.5428 USDT |
1,072,225.6114 FIL |
46.2500 USDT |
44.5300 USDT |
45.2400 USDT |
45.6400 USDT |
| 2021-07-21 |
44.6079 USDT |
2,136,872.4785 FIL |
41.2400 USDT |
40.0800 USDT |
40.5300 USDT |
46.1800 USDT |
| 2021-07-20 |
42.5975 USDT |
1,599,306.4381 FIL |
44.7200 USDT |
41.0000 USDT |
41.4700 USDT |
41.2300 USDT |
| 2021-07-19 |
45.8167 USDT |
939,105.6928 FIL |
46.8200 USDT |
44.3600 USDT |
44.8800 USDT |
44.8600 USDT |
| 2021-07-18 |
46.7014 USDT |
993,780.9896 FIL |
45.6200 USDT |
45.5500 USDT |
46.2300 USDT |
46.7800 USDT |
| 2021-07-17 |
45.6219 USDT |
864,329.3192 FIL |
45.8200 USDT |
45.1200 USDT |
45.5000 USDT |
45.6200 USDT |
| 2021-07-16 |
47.0177 USDT |
948,230.7500 FIL |
47.3200 USDT |
46.0300 USDT |
46.2800 USDT |
46.1400 USDT |
| 2021-07-15 |
48.1303 USDT |
1,199,966.7433 FIL |
49.6800 USDT |
46.2000 USDT |
46.9500 USDT |
47.1200 USDT |
| 2021-07-14 |
49.6230 USDT |
1,190,512.5153 FIL |
50.9700 USDT |
48.1000 USDT |
49.1300 USDT |
49.7600 USDT |
| 2021-07-13 |
51.9675 USDT |
1,003,010.4333 FIL |
52.4700 USDT |
50.3800 USDT |
50.8900 USDT |
50.5300 USDT |
| 2021-07-12 |
53.9948 USDT |
765,059.6412 FIL |
55.1100 USDT |
52.2000 USDT |
52.5200 USDT |
52.5200 USDT |
| 2021-07-11 |
54.7037 USDT |
447,009.7226 FIL |
54.2200 USDT |
53.9200 USDT |
54.3000 USDT |
55.5900 USDT |
| 2021-07-10 |
54.7634 USDT |
651,404.0687 FIL |
55.2600 USDT |
53.5500 USDT |
54.0500 USDT |
54.3200 USDT |
| 2021-07-09 |
54.3121 USDT |
840,934.2990 FIL |
53.8600 USDT |
52.7100 USDT |
53.4200 USDT |
55.4800 USDT |
| 2021-07-08 |
55.5573 USDT |
1,148,376.7417 FIL |
56.4200 USDT |
54.2100 USDT |
54.6700 USDT |
54.3500 USDT |
| 2021-07-07 |
57.4375 USDT |
822,886.6521 FIL |
57.0100 USDT |
56.5200 USDT |
56.7600 USDT |
56.5600 USDT |
| 2021-07-06 |
57.0372 USDT |
1,152,614.4283 FIL |
56.0800 USDT |
55.9800 USDT |
56.3200 USDT |
56.6400 USDT |
| 2021-07-05 |
56.9251 USDT |
1,308,426.4525 FIL |
58.7200 USDT |
54.7700 USDT |
56.2000 USDT |
56.5300 USDT |
| 2021-07-04 |
59.3894 USDT |
874,610.9190 FIL |
58.9200 USDT |
58.0100 USDT |
58.4200 USDT |
59.4800 USDT |
| 2021-07-03 |
58.4749 USDT |
1,132,437.7769 FIL |
57.1700 USDT |
56.6300 USDT |
57.0700 USDT |
58.9400 USDT |
| 2021-07-02 |
56.1017 USDT |
1,309,560.4395 FIL |
56.6500 USDT |
54.9400 USDT |
55.6000 USDT |
57.1300 USDT |
| 2021-07-01 |
57.1305 USDT |
1,935,417.2520 FIL |
60.4000 USDT |
55.2000 USDT |
56.6400 USDT |
56.7500 USDT |
| 2021-06-30 |
60.6592 USDT |
3,452,371.2258 FIL |
64.5900 USDT |
56.4000 USDT |
58.3800 USDT |
59.4000 USDT |
| 2021-06-29 |
59.3348 USDT |
2,777,380.4921 FIL |
56.4500 USDT |
56.1000 USDT |
56.7800 USDT |
61.6900 USDT |
| 2021-06-28 |
56.4002 USDT |
2,188,349.3947 FIL |
56.1900 USDT |
54.8800 USDT |
55.6300 USDT |
56.4700 USDT |
| 2021-06-27 |
54.0587 USDT |
1,797,456.4632 FIL |
53.0400 USDT |
52.6600 USDT |
53.5400 USDT |
54.0100 USDT |
| 2021-06-26 |
51.8246 USDT |
2,107,020.2704 FIL |
52.0300 USDT |
50.0000 USDT |
51.0600 USDT |
52.2800 USDT |
| 2021-06-25 |
53.9281 USDT |
2,857,959.0625 FIL |
57.1000 USDT |
50.3600 USDT |
51.5600 USDT |
52.3200 USDT |
| 2021-06-24 |
56.7128 USDT |
2,651,927.5389 FIL |
58.7200 USDT |
54.1700 USDT |
56.1000 USDT |
56.4800 USDT |
| 2021-06-23 |
54.7872 USDT |
3,724,011.7697 FIL |
49.4500 USDT |
47.4800 USDT |
50.9100 USDT |
58.1300 USDT |
| 2021-06-22 |
47.7773 USDT |
5,284,230.4279 FIL |
46.1500 USDT |
42.5300 USDT |
46.3300 USDT |
50.0200 USDT |
| 2021-06-21 |
54.4673 USDT |
4,193,189.3534 FIL |
63.1900 USDT |
48.2400 USDT |
49.9600 USDT |
49.8400 USDT |
| 2021-06-20 |
62.3982 USDT |
2,084,334.6628 FIL |
64.7100 USDT |
59.9200 USDT |
61.2100 USDT |
62.9900 USDT |
| 2021-06-19 |
65.6417 USDT |
967,960.2252 FIL |
65.6900 USDT |
64.2300 USDT |
65.3000 USDT |
65.8500 USDT |
| 2021-06-18 |
66.4586 USDT |
1,269,430.2059 FIL |
68.9300 USDT |
63.5000 USDT |
64.3600 USDT |
64.7400 USDT |
| 2021-06-17 |
69.8506 USDT |
1,153,694.5832 FIL |
69.7200 USDT |
67.0400 USDT |
68.0400 USDT |
68.6100 USDT |
| 2021-06-16 |
70.4411 USDT |
1,307,130.5887 FIL |
72.5700 USDT |
68.5600 USDT |
69.5300 USDT |
69.4100 USDT |
| 2021-06-15 |
73.9689 USDT |
1,413,367.0326 FIL |
74.8900 USDT |
71.5800 USDT |
72.6300 USDT |
72.6100 USDT |
| 2021-06-14 |
74.0281 USDT |
1,534,016.5704 FIL |
73.1100 USDT |
71.8200 USDT |
72.8400 USDT |
74.1800 USDT |
| 2021-06-13 |
70.6021 USDT |
1,258,862.4624 FIL |
69.6800 USDT |
68.6200 USDT |
69.3400 USDT |
72.9400 USDT |
| 2021-06-12 |
68.9892 USDT |
1,765,419.1134 FIL |
70.7900 USDT |
66.0000 USDT |
68.0400 USDT |
70.4800 USDT |
| 2021-06-11 |
72.9236 USDT |
1,290,955.8430 FIL |
73.3200 USDT |
70.9500 USDT |
72.0400 USDT |
71.0800 USDT |
| 2021-06-10 |
75.7653 USDT |
2,239,327.2567 FIL |
77.7800 USDT |
71.6100 USDT |
73.0000 USDT |
73.3600 USDT |
| 2021-06-09 |
74.7841 USDT |
3,124,890.8539 FIL |
75.9800 USDT |
70.8900 USDT |
72.8700 USDT |
77.1200 USDT |
| 2021-06-08 |
75.7149 USDT |
4,606,385.3179 FIL |
82.0000 USDT |
70.3600 USDT |
73.7200 USDT |
75.5000 USDT |
| 2021-06-07 |
89.3966 USDT |
2,455,452.9732 FIL |
86.9800 USDT |
86.0000 USDT |
87.0200 USDT |
86.3300 USDT |
| 2021-06-06 |
87.4162 USDT |
1,384,621.8214 FIL |
88.1500 USDT |
86.0100 USDT |
86.5700 USDT |
86.3700 USDT |
| 2021-06-05 |
89.3644 USDT |
2,677,732.9183 FIL |
88.0000 USDT |
86.1900 USDT |
87.9700 USDT |
87.1000 USDT |
| 2021-06-04 |
89.9862 USDT |
6,423,849.5333 FIL |
89.4700 USDT |
84.5100 USDT |
88.7200 USDT |
88.1400 USDT |
| 2021-06-03 |
81.5225 USDT |
4,488,052.9452 FIL |
70.0900 USDT |
69.4700 USDT |
70.1500 USDT |
90.1800 USDT |