Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
69.9898 USDT |
1,277,753.3857 FIL |
69.1800 USDT |
68.1500 USDT |
68.8800 USDT |
70.0300 USDT |
| 2021-06-01 |
70.1320 USDT |
1,609,616.3154 FIL |
72.5200 USDT |
68.0200 USDT |
68.6900 USDT |
69.2300 USDT |
| 2021-05-31 |
69.5079 USDT |
1,928,228.8732 FIL |
68.3400 USDT |
66.2800 USDT |
66.9900 USDT |
71.8000 USDT |
| 2021-05-30 |
67.6672 USDT |
1,753,107.9133 FIL |
68.2500 USDT |
65.2500 USDT |
67.2600 USDT |
68.4400 USDT |
| 2021-05-29 |
67.0543 USDT |
1,801,602.6415 FIL |
66.7400 USDT |
64.5000 USDT |
66.1900 USDT |
69.0300 USDT |
| 2021-05-28 |
67.7798 USDT |
2,388,712.8317 FIL |
71.4400 USDT |
64.9800 USDT |
65.9600 USDT |
65.7800 USDT |
| 2021-05-27 |
71.6613 USDT |
1,836,764.4479 FIL |
74.5100 USDT |
68.8600 USDT |
70.6300 USDT |
71.5500 USDT |
| 2021-05-26 |
72.4805 USDT |
2,327,489.2919 FIL |
72.2800 USDT |
70.0300 USDT |
71.5900 USDT |
73.2200 USDT |
| 2021-05-25 |
71.3837 USDT |
3,380,703.4141 FIL |
74.7400 USDT |
65.7300 USDT |
67.8600 USDT |
70.9000 USDT |
| 2021-05-24 |
67.8219 USDT |
4,157,355.8620 FIL |
64.8700 USDT |
62.2400 USDT |
64.6300 USDT |
72.6100 USDT |
| 2021-05-23 |
64.5491 USDT |
4,179,685.7788 FIL |
72.2300 USDT |
55.2000 USDT |
61.2600 USDT |
63.1500 USDT |
| 2021-05-22 |
72.4319 USDT |
3,322,482.6846 FIL |
76.9000 USDT |
66.4800 USDT |
71.0600 USDT |
72.8200 USDT |
| 2021-05-21 |
80.4925 USDT |
4,220,015.1327 FIL |
88.6200 USDT |
67.7600 USDT |
72.5400 USDT |
74.5000 USDT |
| 2021-05-20 |
81.3624 USDT |
5,553,118.7293 FIL |
65.2900 USDT |
61.1300 USDT |
65.2400 USDT |
89.7900 USDT |
| 2021-05-19 |
79.4191 USDT |
5,385,084.5405 FIL |
100.1300 USDT |
55.0000 USDT |
69.6600 USDT |
69.1800 USDT |
| 2021-05-18 |
101.3859 USDT |
1,870,706.7981 FIL |
99.4300 USDT |
96.8200 USDT |
99.7100 USDT |
100.3700 USDT |
| 2021-05-17 |
100.6491 USDT |
2,138,469.3617 FIL |
107.7900 USDT |
93.3500 USDT |
99.1000 USDT |
99.6200 USDT |
| 2021-05-16 |
108.6432 USDT |
1,643,437.1898 FIL |
110.4600 USDT |
100.1500 USDT |
104.2000 USDT |
106.0400 USDT |
| 2021-05-15 |
116.5606 USDT |
1,453,577.5320 FIL |
120.6400 USDT |
110.0000 USDT |
110.7300 USDT |
110.4700 USDT |
| 2021-05-14 |
119.0134 USDT |
1,805,883.4501 FIL |
117.8200 USDT |
113.8200 USDT |
115.8400 USDT |
119.1500 USDT |
| 2021-05-13 |
113.4956 USDT |
4,211,979.6867 FIL |
127.0900 USDT |
87.2600 USDT |
112.5300 USDT |
111.7500 USDT |
| 2021-05-12 |
138.4140 USDT |
1,261,607.3372 FIL |
142.9000 USDT |
131.4000 USDT |
134.3700 USDT |
131.6400 USDT |
| 2021-05-11 |
137.5537 USDT |
861,151.3090 FIL |
135.7100 USDT |
133.7900 USDT |
136.9400 USDT |
138.6800 USDT |
| 2021-05-10 |
141.2703 USDT |
1,078,125.5982 FIL |
146.5100 USDT |
129.1400 USDT |
136.5100 USDT |
136.8000 USDT |
| 2021-05-09 |
144.5445 USDT |
859,420.1227 FIL |
148.1000 USDT |
140.7300 USDT |
142.6800 USDT |
146.3500 USDT |
| 2021-05-08 |
150.3179 USDT |
766,822.4861 FIL |
150.3900 USDT |
143.4900 USDT |
148.5300 USDT |
147.8800 USDT |
| 2021-05-07 |
152.1422 USDT |
899,292.6769 FIL |
153.6300 USDT |
146.8200 USDT |
150.6700 USDT |
148.2000 USDT |
| 2021-05-06 |
157.2308 USDT |
1,850,229.8193 FIL |
152.4600 USDT |
149.6900 USDT |
151.4500 USDT |
152.7900 USDT |
| 2021-05-05 |
149.6516 USDT |
1,089,357.6273 FIL |
140.8200 USDT |
139.5600 USDT |
147.7700 USDT |
152.3500 USDT |
| 2021-05-04 |
149.3880 USDT |
1,477,984.3350 FIL |
160.2400 USDT |
135.1000 USDT |
143.7300 USDT |
142.2400 USDT |
| 2021-05-03 |
161.3263 USDT |
767,120.6083 FIL |
162.4600 USDT |
158.5000 USDT |
160.0600 USDT |
160.5500 USDT |
| 2021-05-02 |
160.3622 USDT |
746,161.6664 FIL |
164.2100 USDT |
156.2900 USDT |
159.0900 USDT |
161.8000 USDT |
| 2021-05-01 |
164.1731 USDT |
801,063.9012 FIL |
163.8200 USDT |
161.0600 USDT |
162.8500 USDT |
164.8800 USDT |
| 2021-04-30 |
158.1514 USDT |
1,509,763.0492 FIL |
149.7500 USDT |
149.6700 USDT |
151.4900 USDT |
163.1900 USDT |
| 2021-04-29 |
149.9403 USDT |
762,748.6137 FIL |
150.9400 USDT |
147.5000 USDT |
149.0000 USDT |
149.7600 USDT |
| 2021-04-28 |
150.9294 USDT |
850,888.4406 FIL |
152.4600 USDT |
146.3700 USDT |
149.6100 USDT |
150.2100 USDT |
| 2021-04-27 |
152.3088 USDT |
964,780.3405 FIL |
154.2400 USDT |
148.0100 USDT |
151.7400 USDT |
151.7300 USDT |
| 2021-04-26 |
145.4601 USDT |
1,300,311.1547 FIL |
134.0400 USDT |
133.4700 USDT |
137.2600 USDT |
153.1600 USDT |
| 2021-04-25 |
134.1953 USDT |
524,227.3569 FIL |
133.5811 USDT |
131.6600 USDT |
132.7254 USDT |
133.0200 USDT |
| 2021-04-24 |
134.9321 USDT |
1,084,869.2100 FIL |
138.5559 USDT |
131.1256 USDT |
133.5359 USDT |
134.9419 USDT |
| 2021-04-23 |
136.6463 USDT |
2,005,772.3800 FIL |
145.9334 USDT |
130.0000 USDT |
134.5000 USDT |
137.7516 USDT |
| 2021-04-22 |
149.4297 USDT |
1,489,494.0000 FIL |
147.7212 USDT |
144.4737 USDT |
146.1309 USDT |
145.9690 USDT |
| 2021-04-21 |
154.4771 USDT |
1,122,213.8100 FIL |
153.9301 USDT |
147.1111 USDT |
150.5000 USDT |
148.7872 USDT |
| 2021-04-20 |
151.6752 USDT |
1,131,372.6600 FIL |
154.7980 USDT |
145.5077 USDT |
148.6284 USDT |
153.9769 USDT |
| 2021-04-19 |
157.8827 USDT |
1,399,434.1900 FIL |
156.2945 USDT |
149.6366 USDT |
155.2376 USDT |
155.7760 USDT |
| 2021-04-18 |
157.0608 USDT |
3,138,550.3800 FIL |
180.9288 USDT |
130.0000 USDT |
153.6569 USDT |
156.5717 USDT |
| 2021-04-17 |
184.6809 USDT |
1,786,984.8900 FIL |
182.6640 USDT |
175.4762 USDT |
179.8317 USDT |
182.0450 USDT |
| 2021-04-16 |
182.4982 USDT |
4,328,087.2300 FIL |
170.8753 USDT |
170.8000 USDT |
175.5345 USDT |
182.6163 USDT |
| 2021-04-15 |
171.0093 USDT |
1,310,814.2900 FIL |
168.3156 USDT |
168.0000 USDT |
169.9428 USDT |
171.6242 USDT |
| 2021-04-14 |
168.4389 USDT |
2,089,650.7200 FIL |
164.1606 USDT |
161.0000 USDT |
163.8905 USDT |
168.3302 USDT |