Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
160.3622 USDT |
746,161.6664 FIL |
164.2100 USDT |
156.2900 USDT |
159.0900 USDT |
161.8000 USDT |
| 2021-05-01 |
164.1731 USDT |
801,063.9012 FIL |
163.8200 USDT |
161.0600 USDT |
162.8500 USDT |
164.8800 USDT |
| 2021-04-30 |
158.1514 USDT |
1,509,763.0492 FIL |
149.7500 USDT |
149.6700 USDT |
151.4900 USDT |
163.1900 USDT |
| 2021-04-29 |
149.9403 USDT |
762,748.6137 FIL |
150.9400 USDT |
147.5000 USDT |
149.0000 USDT |
149.7600 USDT |
| 2021-04-28 |
150.9294 USDT |
850,888.4406 FIL |
152.4600 USDT |
146.3700 USDT |
149.6100 USDT |
150.2100 USDT |
| 2021-04-27 |
152.3088 USDT |
964,780.3405 FIL |
154.2400 USDT |
148.0100 USDT |
151.7400 USDT |
151.7300 USDT |
| 2021-04-26 |
145.4601 USDT |
1,300,311.1547 FIL |
134.0400 USDT |
133.4700 USDT |
137.2600 USDT |
153.1600 USDT |
| 2021-04-25 |
134.1953 USDT |
524,227.3569 FIL |
133.5811 USDT |
131.6600 USDT |
132.7254 USDT |
133.0200 USDT |
| 2021-04-24 |
134.9321 USDT |
1,084,869.2100 FIL |
138.5559 USDT |
131.1256 USDT |
133.5359 USDT |
134.9419 USDT |
| 2021-04-23 |
136.6463 USDT |
2,005,772.3800 FIL |
145.9334 USDT |
130.0000 USDT |
134.5000 USDT |
137.7516 USDT |
| 2021-04-22 |
149.4297 USDT |
1,489,494.0000 FIL |
147.7212 USDT |
144.4737 USDT |
146.1309 USDT |
145.9690 USDT |
| 2021-04-21 |
154.4771 USDT |
1,122,213.8100 FIL |
153.9301 USDT |
147.1111 USDT |
150.5000 USDT |
148.7872 USDT |
| 2021-04-20 |
151.6752 USDT |
1,131,372.6600 FIL |
154.7980 USDT |
145.5077 USDT |
148.6284 USDT |
153.9769 USDT |
| 2021-04-19 |
157.8827 USDT |
1,399,434.1900 FIL |
156.2945 USDT |
149.6366 USDT |
155.2376 USDT |
155.7760 USDT |
| 2021-04-18 |
157.0608 USDT |
3,138,550.3800 FIL |
180.9288 USDT |
130.0000 USDT |
153.6569 USDT |
156.5717 USDT |
| 2021-04-17 |
184.6809 USDT |
1,786,984.8900 FIL |
182.6640 USDT |
175.4762 USDT |
179.8317 USDT |
182.0450 USDT |
| 2021-04-16 |
182.4982 USDT |
4,328,087.2300 FIL |
170.8753 USDT |
170.8000 USDT |
175.5345 USDT |
182.6163 USDT |
| 2021-04-15 |
171.0093 USDT |
1,310,814.2900 FIL |
168.3156 USDT |
168.0000 USDT |
169.9428 USDT |
171.6242 USDT |
| 2021-04-14 |
168.4389 USDT |
2,089,650.7200 FIL |
164.1606 USDT |
161.0000 USDT |
163.8905 USDT |
168.3302 USDT |
| 2021-04-13 |
164.8069 USDT |
1,280,777.0400 FIL |
167.8446 USDT |
157.7447 USDT |
164.2999 USDT |
165.9779 USDT |
| 2021-04-12 |
170.4730 USDT |
2,040,486.6400 FIL |
179.0789 USDT |
159.5075 USDT |
165.1281 USDT |
168.3692 USDT |
| 2021-04-11 |
178.0776 USDT |
1,018,905.6200 FIL |
174.5585 USDT |
172.8903 USDT |
177.1282 USDT |
179.0511 USDT |
| 2021-04-10 |
180.5429 USDT |
2,338,686.0100 FIL |
172.1311 USDT |
170.6444 USDT |
175.1782 USDT |
173.3741 USDT |
| 2021-04-09 |
167.6892 USDT |
2,336,116.4500 FIL |
154.1304 USDT |
152.8730 USDT |
154.6732 USDT |
173.0840 USDT |
| 2021-04-08 |
152.5365 USDT |
1,556,369.8800 FIL |
156.2742 USDT |
146.3520 USDT |
151.0000 USDT |
155.0193 USDT |
| 2021-04-07 |
148.5256 USDT |
3,900,050.4000 FIL |
165.5900 USDT |
135.5526 USDT |
143.9217 USDT |
153.4433 USDT |
| 2021-04-06 |
171.6403 USDT |
1,364,818.8900 FIL |
176.4975 USDT |
164.8080 USDT |
167.0671 USDT |
167.8114 USDT |
| 2021-04-05 |
178.1322 USDT |
1,710,862.7700 FIL |
182.8548 USDT |
171.0001 USDT |
176.0840 USDT |
177.0971 USDT |
| 2021-04-04 |
185.3636 USDT |
2,814,503.4600 FIL |
178.1755 USDT |
175.2589 USDT |
179.6461 USDT |
183.6000 USDT |
| 2021-04-03 |
172.6761 USDT |
3,133,579.1900 FIL |
171.9372 USDT |
162.4098 USDT |
169.2282 USDT |
174.3476 USDT |
| 2021-04-02 |
182.7590 USDT |
5,841,050.5100 FIL |
185.5682 USDT |
160.6370 USDT |
168.2489 USDT |
172.5090 USDT |
| 2021-04-01 |
208.1270 USDT |
9,123,834.9500 FIL |
190.7998 USDT |
180.0000 USDT |
190.2262 USDT |
194.2437 USDT |
| 2021-03-31 |
171.3254 USDT |
6,780,856.8000 FIL |
149.5697 USDT |
145.5068 USDT |
153.4409 USDT |
191.4954 USDT |
| 2021-03-30 |
137.9026 USDT |
3,573,782.2400 FIL |
127.3391 USDT |
124.1600 USDT |
125.5248 USDT |
151.2930 USDT |
| 2021-03-29 |
127.1581 USDT |
1,997,389.2600 FIL |
125.2633 USDT |
123.7402 USDT |
126.0365 USDT |
128.0990 USDT |
| 2021-03-28 |
127.4493 USDT |
3,045,156.8100 FIL |
132.3979 USDT |
120.7961 USDT |
122.5514 USDT |
127.5153 USDT |
| 2021-03-27 |
129.6866 USDT |
5,602,495.0600 FIL |
124.7046 USDT |
119.7344 USDT |
126.2554 USDT |
136.3242 USDT |
| 2021-03-26 |
106.4995 USDT |
4,903,948.3900 FIL |
91.0313 USDT |
90.8959 USDT |
93.8354 USDT |
125.4668 USDT |
| 2021-03-25 |
90.3817 USDT |
3,493,983.1600 FIL |
85.9117 USDT |
84.9065 USDT |
88.2000 USDT |
90.0417 USDT |
| 2021-03-24 |
87.4340 USDT |
3,155,111.5800 FIL |
82.5589 USDT |
79.7003 USDT |
81.3700 USDT |
86.4001 USDT |
| 2021-03-23 |
79.0083 USDT |
2,531,557.5700 FIL |
76.3281 USDT |
73.3627 USDT |
74.6834 USDT |
82.8812 USDT |
| 2021-03-22 |
78.6810 USDT |
1,729,097.2000 FIL |
80.6520 USDT |
75.2500 USDT |
76.7548 USDT |
75.6690 USDT |
| 2021-03-21 |
81.7029 USDT |
1,226,834.0700 FIL |
82.0892 USDT |
80.1841 USDT |
81.1742 USDT |
81.5119 USDT |
| 2021-03-20 |
83.2717 USDT |
1,606,486.0500 FIL |
83.0430 USDT |
81.3800 USDT |
82.3117 USDT |
82.2589 USDT |
| 2021-03-19 |
80.7388 USDT |
3,136,940.4200 FIL |
79.4902 USDT |
75.5540 USDT |
78.1981 USDT |
83.6033 USDT |
| 2021-03-18 |
82.2531 USDT |
6,793,630.2000 FIL |
88.4544 USDT |
73.7931 USDT |
77.1985 USDT |
75.4172 USDT |
| 2021-03-17 |
73.4382 USDT |
7,624,471.8100 FIL |
63.5232 USDT |
62.5300 USDT |
64.2507 USDT |
87.0000 USDT |
| 2021-03-16 |
57.0708 USDT |
2,618,956.7700 FIL |
53.3074 USDT |
50.7144 USDT |
52.9258 USDT |
61.9308 USDT |
| 2021-03-15 |
53.9665 USDT |
2,436,834.2500 FIL |
53.7835 USDT |
52.0101 USDT |
53.5078 USDT |
53.8633 USDT |
| 2021-03-14 |
54.4014 USDT |
3,349,378.4300 FIL |
49.3945 USDT |
49.3536 USDT |
51.6500 USDT |
55.9963 USDT |