Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
164.8069 USDT |
1,280,777.0400 FIL |
167.8446 USDT |
157.7447 USDT |
164.2999 USDT |
165.9779 USDT |
| 2021-04-12 |
170.4730 USDT |
2,040,486.6400 FIL |
179.0789 USDT |
159.5075 USDT |
165.1281 USDT |
168.3692 USDT |
| 2021-04-11 |
178.0776 USDT |
1,018,905.6200 FIL |
174.5585 USDT |
172.8903 USDT |
177.1282 USDT |
179.0511 USDT |
| 2021-04-10 |
180.5429 USDT |
2,338,686.0100 FIL |
172.1311 USDT |
170.6444 USDT |
175.1782 USDT |
173.3741 USDT |
| 2021-04-09 |
167.6892 USDT |
2,336,116.4500 FIL |
154.1304 USDT |
152.8730 USDT |
154.6732 USDT |
173.0840 USDT |
| 2021-04-08 |
152.5365 USDT |
1,556,369.8800 FIL |
156.2742 USDT |
146.3520 USDT |
151.0000 USDT |
155.0193 USDT |
| 2021-04-07 |
148.5256 USDT |
3,900,050.4000 FIL |
165.5900 USDT |
135.5526 USDT |
143.9217 USDT |
153.4433 USDT |
| 2021-04-06 |
171.6403 USDT |
1,364,818.8900 FIL |
176.4975 USDT |
164.8080 USDT |
167.0671 USDT |
167.8114 USDT |
| 2021-04-05 |
178.1322 USDT |
1,710,862.7700 FIL |
182.8548 USDT |
171.0001 USDT |
176.0840 USDT |
177.0971 USDT |
| 2021-04-04 |
185.3636 USDT |
2,814,503.4600 FIL |
178.1755 USDT |
175.2589 USDT |
179.6461 USDT |
183.6000 USDT |
| 2021-04-03 |
172.6761 USDT |
3,133,579.1900 FIL |
171.9372 USDT |
162.4098 USDT |
169.2282 USDT |
174.3476 USDT |
| 2021-04-02 |
182.7590 USDT |
5,841,050.5100 FIL |
185.5682 USDT |
160.6370 USDT |
168.2489 USDT |
172.5090 USDT |
| 2021-04-01 |
208.1270 USDT |
9,123,834.9500 FIL |
190.7998 USDT |
180.0000 USDT |
190.2262 USDT |
194.2437 USDT |
| 2021-03-31 |
171.3254 USDT |
6,780,856.8000 FIL |
149.5697 USDT |
145.5068 USDT |
153.4409 USDT |
191.4954 USDT |
| 2021-03-30 |
137.9026 USDT |
3,573,782.2400 FIL |
127.3391 USDT |
124.1600 USDT |
125.5248 USDT |
151.2930 USDT |
| 2021-03-29 |
127.1581 USDT |
1,997,389.2600 FIL |
125.2633 USDT |
123.7402 USDT |
126.0365 USDT |
128.0990 USDT |
| 2021-03-28 |
127.4493 USDT |
3,045,156.8100 FIL |
132.3979 USDT |
120.7961 USDT |
122.5514 USDT |
127.5153 USDT |
| 2021-03-27 |
129.6866 USDT |
5,602,495.0600 FIL |
124.7046 USDT |
119.7344 USDT |
126.2554 USDT |
136.3242 USDT |
| 2021-03-26 |
106.4995 USDT |
4,903,948.3900 FIL |
91.0313 USDT |
90.8959 USDT |
93.8354 USDT |
125.4668 USDT |
| 2021-03-25 |
90.3817 USDT |
3,493,983.1600 FIL |
85.9117 USDT |
84.9065 USDT |
88.2000 USDT |
90.0417 USDT |
| 2021-03-24 |
87.4340 USDT |
3,155,111.5800 FIL |
82.5589 USDT |
79.7003 USDT |
81.3700 USDT |
86.4001 USDT |
| 2021-03-23 |
79.0083 USDT |
2,531,557.5700 FIL |
76.3281 USDT |
73.3627 USDT |
74.6834 USDT |
82.8812 USDT |
| 2021-03-22 |
78.6810 USDT |
1,729,097.2000 FIL |
80.6520 USDT |
75.2500 USDT |
76.7548 USDT |
75.6690 USDT |
| 2021-03-21 |
81.7029 USDT |
1,226,834.0700 FIL |
82.0892 USDT |
80.1841 USDT |
81.1742 USDT |
81.5119 USDT |
| 2021-03-20 |
83.2717 USDT |
1,606,486.0500 FIL |
83.0430 USDT |
81.3800 USDT |
82.3117 USDT |
82.2589 USDT |
| 2021-03-19 |
80.7388 USDT |
3,136,940.4200 FIL |
79.4902 USDT |
75.5540 USDT |
78.1981 USDT |
83.6033 USDT |
| 2021-03-18 |
82.2531 USDT |
6,793,630.2000 FIL |
88.4544 USDT |
73.7931 USDT |
77.1985 USDT |
75.4172 USDT |
| 2021-03-17 |
73.4382 USDT |
7,624,471.8100 FIL |
63.5232 USDT |
62.5300 USDT |
64.2507 USDT |
87.0000 USDT |
| 2021-03-16 |
57.0708 USDT |
2,618,956.7700 FIL |
53.3074 USDT |
50.7144 USDT |
52.9258 USDT |
61.9308 USDT |
| 2021-03-15 |
53.9665 USDT |
2,436,834.2500 FIL |
53.7835 USDT |
52.0101 USDT |
53.5078 USDT |
53.8633 USDT |
| 2021-03-14 |
54.4014 USDT |
3,349,378.4300 FIL |
49.3945 USDT |
49.3536 USDT |
51.6500 USDT |
55.9963 USDT |
| 2021-03-13 |
47.9660 USDT |
2,844,811.4100 FIL |
44.0590 USDT |
43.5000 USDT |
44.0616 USDT |
49.9404 USDT |
| 2021-03-12 |
43.2783 USDT |
1,636,865.9500 FIL |
42.2339 USDT |
41.8999 USDT |
42.2000 USDT |
44.5954 USDT |
| 2021-03-11 |
42.2052 USDT |
1,144,789.4900 FIL |
42.4832 USDT |
41.6674 USDT |
42.0225 USDT |
42.1921 USDT |
| 2021-03-10 |
42.3014 USDT |
1,224,420.7000 FIL |
41.9293 USDT |
41.0000 USDT |
41.4255 USDT |
42.6078 USDT |
| 2021-03-09 |
41.7710 USDT |
1,030,426.6200 FIL |
41.5263 USDT |
41.1699 USDT |
41.5850 USDT |
41.9286 USDT |
| 2021-03-08 |
41.2087 USDT |
805,664.0700 FIL |
41.4099 USDT |
40.4285 USDT |
40.9747 USDT |
41.1240 USDT |
| 2021-03-07 |
41.1383 USDT |
708,714.6800 FIL |
40.4043 USDT |
40.2740 USDT |
40.6817 USDT |
41.5047 USDT |
| 2021-03-06 |
40.1501 USDT |
797,049.0900 FIL |
40.4684 USDT |
38.9619 USDT |
40.0222 USDT |
40.6045 USDT |
| 2021-03-05 |
39.4801 USDT |
1,253,314.9300 FIL |
40.7615 USDT |
38.3305 USDT |
39.3346 USDT |
40.5030 USDT |
| 2021-03-04 |
41.3736 USDT |
2,015,951.5900 FIL |
42.0808 USDT |
39.8097 USDT |
40.4636 USDT |
40.7999 USDT |
| 2021-03-03 |
41.6008 USDT |
2,559,080.6400 FIL |
38.2125 USDT |
38.0001 USDT |
38.4789 USDT |
42.3330 USDT |
| 2021-03-02 |
38.1315 USDT |
1,133,932.6100 FIL |
38.5649 USDT |
37.2060 USDT |
37.6000 USDT |
38.1429 USDT |
| 2021-03-01 |
37.0999 USDT |
1,383,692.7400 FIL |
35.9677 USDT |
35.5000 USDT |
36.1995 USDT |
37.9952 USDT |
| 2021-02-28 |
36.2837 USDT |
1,284,436.5200 FIL |
37.8771 USDT |
34.7763 USDT |
35.2449 USDT |
36.0282 USDT |
| 2021-02-27 |
37.0235 USDT |
1,467,335.0700 FIL |
35.1368 USDT |
35.0688 USDT |
36.0410 USDT |
37.4696 USDT |
| 2021-02-26 |
34.8153 USDT |
1,468,536.7300 FIL |
34.9813 USDT |
33.2406 USDT |
34.2793 USDT |
35.0958 USDT |
| 2021-02-25 |
36.1229 USDT |
1,344,253.9500 FIL |
36.5618 USDT |
34.8920 USDT |
35.5312 USDT |
35.4086 USDT |
| 2021-02-24 |
36.9086 USDT |
2,045,934.9400 FIL |
35.4660 USDT |
34.3003 USDT |
35.7517 USDT |
36.5038 USDT |
| 2021-02-23 |
35.4037 USDT |
3,570,346.2600 FIL |
39.4234 USDT |
31.4204 USDT |
34.9299 USDT |
35.0502 USDT |