Crypto exchange Binance

Market Filecoin (FIL) / Tether (USDT)

Identifier on Binance: FILUSDT
12...303132
Date Price Volume Open Low High Close
2020-10-18 36.5758 USDT 593,629.1600 FIL 42.2364 USDT 31.7722 USDT 42.3136 USDT 32.4049 USDT
2020-10-17 45.0079 USDT 672,950.7800 FIL 44.3512 USDT 40.3325 USDT 50.6273 USDT 42.2400 USDT
2020-10-16 55.7554 USDT 1,696,876.7600 FIL 62.5902 USDT 38.8302 USDT 75.8725 USDT 44.3480 USDT
2020-10-15 66.4337 USDT 1,083,589.8400 FIL 10.0000 USDT 10.0000 USDT 430.0000 USDT 62.5418 USDT
12...303132