Identifier on Binance: FIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.2217 BUSD |
2,088,816.0000 |
0.2212 BUSD |
0.2178 BUSD |
0.2202 BUSD |
0.2221 BUSD |
| 2021-09-01 |
0.2178 BUSD |
1,250,465.0000 |
0.2168 BUSD |
0.2128 BUSD |
0.2148 BUSD |
0.2191 BUSD |
| 2021-08-31 |
0.2242 BUSD |
3,373,670.0000 |
0.2293 BUSD |
0.2140 BUSD |
0.2167 BUSD |
0.2155 BUSD |
| 2021-08-30 |
0.2342 BUSD |
4,768,575.3200 |
0.2359 BUSD |
0.2279 BUSD |
0.2312 BUSD |
0.2315 BUSD |
| 2021-08-29 |
0.2335 BUSD |
2,881,537.0700 |
0.2339 BUSD |
0.2258 BUSD |
0.2297 BUSD |
0.2355 BUSD |
| 2021-08-28 |
0.2348 BUSD |
5,027,918.0600 |
0.2273 BUSD |
0.2267 BUSD |
0.2319 BUSD |
0.2323 BUSD |
| 2021-08-27 |
0.2150 BUSD |
2,595,497.8300 |
0.2163 BUSD |
0.2058 BUSD |
0.2083 BUSD |
0.2220 BUSD |
| 2021-08-26 |
0.2328 BUSD |
6,340,205.7400 |
0.2405 BUSD |
0.2141 BUSD |
0.2168 BUSD |
0.2170 BUSD |
| 2021-08-25 |
0.2213 BUSD |
5,204,715.1800 |
0.2137 BUSD |
0.1982 BUSD |
0.2028 BUSD |
0.2353 BUSD |
| 2021-08-24 |
0.2217 BUSD |
2,994,638.5000 |
0.2307 BUSD |
0.2070 BUSD |
0.2140 BUSD |
0.2156 BUSD |
| 2021-08-23 |
0.2347 BUSD |
4,708,079.9400 |
0.2298 BUSD |
0.2275 BUSD |
0.2310 BUSD |
0.2311 BUSD |
| 2021-08-22 |
0.2301 BUSD |
3,523,955.5600 |
0.2316 BUSD |
0.2224 BUSD |
0.2265 BUSD |
0.2265 BUSD |
| 2021-08-21 |
0.2316 BUSD |
5,282,511.9300 |
0.2284 BUSD |
0.2214 BUSD |
0.2242 BUSD |
0.2339 BUSD |
| 2021-08-20 |
0.2230 BUSD |
2,755,912.8400 |
0.2212 BUSD |
0.2186 BUSD |
0.2211 BUSD |
0.2287 BUSD |
| 2021-08-19 |
0.2144 BUSD |
2,891,494.4700 |
0.2102 BUSD |
0.2047 BUSD |
0.2083 BUSD |
0.2222 BUSD |
| 2021-08-18 |
0.2127 BUSD |
2,950,677.0300 |
0.2099 BUSD |
0.2035 BUSD |
0.2081 BUSD |
0.2109 BUSD |
| 2021-08-17 |
0.2178 BUSD |
3,399,163.9500 |
0.2126 BUSD |
0.2074 BUSD |
0.2112 BUSD |
0.2138 BUSD |
| 2021-08-16 |
0.2232 BUSD |
3,745,134.8000 |
0.2239 BUSD |
0.2140 BUSD |
0.2187 BUSD |
0.2192 BUSD |
| 2021-08-15 |
0.2216 BUSD |
4,172,180.3800 |
0.2239 BUSD |
0.2164 BUSD |
0.2191 BUSD |
0.2234 BUSD |
| 2021-08-14 |
0.2201 BUSD |
6,022,132.8300 |
0.2211 BUSD |
0.2075 BUSD |
0.2123 BUSD |
0.2235 BUSD |
| 2021-08-13 |
0.2225 BUSD |
8,334,800.2900 |
0.2012 BUSD |
0.1990 BUSD |
0.2026 BUSD |
0.2184 BUSD |
| 2021-08-12 |
0.2072 BUSD |
4,423,623.6300 |
0.2115 BUSD |
0.1957 BUSD |
0.1995 BUSD |
0.2008 BUSD |
| 2021-08-11 |
0.2214 BUSD |
4,610,972.8400 |
0.2144 BUSD |
0.2127 BUSD |
0.2154 BUSD |
0.2158 BUSD |
| 2021-08-10 |
0.2095 BUSD |
4,616,639.1200 |
0.2094 BUSD |
0.2027 BUSD |
0.2051 BUSD |
0.2137 BUSD |
| 2021-08-09 |
0.2034 BUSD |
4,631,206.4700 |
0.1958 BUSD |
0.1892 BUSD |
0.1918 BUSD |
0.2070 BUSD |
| 2021-08-08 |
0.2039 BUSD |
7,178,840.2200 |
0.2015 BUSD |
0.1948 BUSD |
0.1977 BUSD |
0.1979 BUSD |
| 2021-08-07 |
0.2034 BUSD |
7,283,560.2200 |
0.1999 BUSD |
0.1945 BUSD |
0.2005 BUSD |
0.2022 BUSD |
| 2021-08-06 |
0.2140 BUSD |
18,373,821.2900 |
0.2152 BUSD |
0.1968 BUSD |
0.2004 BUSD |
0.2000 BUSD |
| 2021-08-05 |
0.2101 BUSD |
17,653,369.0000 |
0.1838 BUSD |
0.1801 BUSD |
0.1826 BUSD |
0.2162 BUSD |
| 2021-08-04 |
0.1850 BUSD |
9,611,930.4400 |
0.1712 BUSD |
0.1706 BUSD |
0.1722 BUSD |
0.1841 BUSD |
| 2021-08-03 |
0.1724 BUSD |
3,903,810.5100 |
0.1767 BUSD |
0.1688 BUSD |
0.1712 BUSD |
0.1726 BUSD |
| 2021-08-02 |
0.1779 BUSD |
5,111,193.5500 |
0.1747 BUSD |
0.1717 BUSD |
0.1741 BUSD |
0.1765 BUSD |
| 2021-08-01 |
0.1859 BUSD |
5,462,676.1600 |
0.1910 BUSD |
0.1765 BUSD |
0.1796 BUSD |
0.1789 BUSD |
| 2021-07-31 |
0.1840 BUSD |
6,955,474.8000 |
0.1775 BUSD |
0.1750 BUSD |
0.1768 BUSD |
0.1951 BUSD |
| 2021-07-30 |
0.1751 BUSD |
4,171,986.7500 |
0.1803 BUSD |
0.1671 BUSD |
0.1715 BUSD |
0.1768 BUSD |
| 2021-07-29 |
0.1775 BUSD |
5,886,857.5500 |
0.1705 BUSD |
0.1687 BUSD |
0.1713 BUSD |
0.1799 BUSD |
| 2021-07-28 |
0.1715 BUSD |
6,950,200.4800 |
0.1731 BUSD |
0.1654 BUSD |
0.1687 BUSD |
0.1711 BUSD |
| 2021-07-27 |
0.1707 BUSD |
7,563,530.2100 |
0.1690 BUSD |
0.1581 BUSD |
0.1612 BUSD |
0.1735 BUSD |
| 2021-07-26 |
0.1812 BUSD |
7,830,262.1900 |
0.1891 BUSD |
0.1654 BUSD |
0.1701 BUSD |
0.1699 BUSD |
| 2021-07-25 |
0.1770 BUSD |
13,582,899.0100 |
0.1716 BUSD |
0.1634 BUSD |
0.1671 BUSD |
0.1874 BUSD |
| 2021-07-24 |
0.1708 BUSD |
10,859,293.7500 |
0.1687 BUSD |
0.1634 BUSD |
0.1680 BUSD |
0.1680 BUSD |
| 2021-07-23 |
0.1587 BUSD |
6,849,337.9000 |
0.1614 BUSD |
0.1488 BUSD |
0.1502 BUSD |
0.1676 BUSD |
| 2021-07-22 |
0.1572 BUSD |
10,761,568.0600 |
0.1471 BUSD |
0.1439 BUSD |
0.1470 BUSD |
0.1620 BUSD |
| 2021-07-21 |
0.1458 BUSD |
4,516,536.4000 |
0.1371 BUSD |
0.1335 BUSD |
0.1358 BUSD |
0.1455 BUSD |
| 2021-07-20 |
0.1362 BUSD |
2,511,056.5600 |
0.1441 BUSD |
0.1286 BUSD |
0.1332 BUSD |
0.1369 BUSD |
| 2021-07-19 |
0.1501 BUSD |
3,381,732.6200 |
0.1632 BUSD |
0.1414 BUSD |
0.1446 BUSD |
0.1444 BUSD |
| 2021-07-18 |
0.1639 BUSD |
4,175,464.9600 |
0.1555 BUSD |
0.1555 BUSD |
0.1621 BUSD |
0.1630 BUSD |
| 2021-07-17 |
0.1586 BUSD |
3,164,892.2700 |
0.1632 BUSD |
0.1521 BUSD |
0.1546 BUSD |
0.1594 BUSD |
| 2021-07-16 |
0.1795 BUSD |
5,169,907.2000 |
0.1964 BUSD |
0.1664 BUSD |
0.1679 BUSD |
0.1671 BUSD |
| 2021-07-15 |
0.2143 BUSD |
13,205,083.1300 |
0.2015 BUSD |
0.1954 BUSD |
0.1998 BUSD |
0.2056 BUSD |