Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0327 USDT |
60,160,343.0000 FIO |
0.0326 USDT |
0.0317 USDT |
0.0322 USDT |
0.0329 USDT |
| 2024-11-21 |
0.0320 USDT |
177,305,475.0000 FIO |
0.0306 USDT |
0.0293 USDT |
0.0306 USDT |
0.0324 USDT |
| 2024-11-20 |
0.0311 USDT |
84,351,401.0000 FIO |
0.0323 USDT |
0.0294 USDT |
0.0301 USDT |
0.0308 USDT |
| 2024-11-19 |
0.0333 USDT |
145,303,489.0000 FIO |
0.0337 USDT |
0.0312 USDT |
0.0319 USDT |
0.0322 USDT |
| 2024-11-18 |
0.0327 USDT |
132,750,299.0000 FIO |
0.0315 USDT |
0.0311 USDT |
0.0318 USDT |
0.0337 USDT |
| 2024-11-17 |
0.0321 USDT |
134,648,613.0000 FIO |
0.0322 USDT |
0.0301 USDT |
0.0310 USDT |
0.0317 USDT |
| 2024-11-16 |
0.0312 USDT |
167,852,011.0000 FIO |
0.0298 USDT |
0.0295 USDT |
0.0298 USDT |
0.0323 USDT |
| 2024-11-15 |
0.0291 USDT |
144,340,756.0000 FIO |
0.0290 USDT |
0.0280 USDT |
0.0286 USDT |
0.0298 USDT |
| 2024-11-14 |
0.0299 USDT |
165,251,749.0000 FIO |
0.0300 USDT |
0.0284 USDT |
0.0293 USDT |
0.0286 USDT |
| 2024-11-13 |
0.0291 USDT |
191,590,619.0000 FIO |
0.0308 USDT |
0.0275 USDT |
0.0286 USDT |
0.0296 USDT |
| 2024-11-12 |
0.0318 USDT |
219,473,976.0000 FIO |
0.0331 USDT |
0.0289 USDT |
0.0302 USDT |
0.0308 USDT |
| 2024-11-11 |
0.0324 USDT |
149,611,270.0000 FIO |
0.0319 USDT |
0.0309 USDT |
0.0316 USDT |
0.0330 USDT |
| 2024-11-10 |
0.0317 USDT |
193,899,315.0000 FIO |
0.0301 USDT |
0.0293 USDT |
0.0301 USDT |
0.0325 USDT |
| 2024-11-09 |
0.0293 USDT |
77,185,881.0000 FIO |
0.0282 USDT |
0.0279 USDT |
0.0283 USDT |
0.0299 USDT |
| 2024-11-08 |
0.0279 USDT |
61,930,245.0000 FIO |
0.0286 USDT |
0.0269 USDT |
0.0275 USDT |
0.0282 USDT |
| 2024-11-07 |
0.0288 USDT |
103,062,628.0000 FIO |
0.0286 USDT |
0.0281 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-11-06 |
0.0271 USDT |
125,753,974.0000 FIO |
0.0250 USDT |
0.0250 USDT |
0.0259 USDT |
0.0286 USDT |
| 2024-11-05 |
0.0249 USDT |
60,977,955.0000 FIO |
0.0240 USDT |
0.0240 USDT |
0.0246 USDT |
0.0250 USDT |
| 2024-11-04 |
0.0248 USDT |
81,980,984.0000 FIO |
0.0245 USDT |
0.0234 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-11-03 |
0.0245 USDT |
67,097,526.0000 FIO |
0.0259 USDT |
0.0232 USDT |
0.0239 USDT |
0.0245 USDT |
| 2024-11-02 |
0.0270 USDT |
108,957,220.0000 FIO |
0.0267 USDT |
0.0258 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-11-01 |
0.0274 USDT |
67,348,412.0000 FIO |
0.0280 USDT |
0.0262 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-10-31 |
0.0289 USDT |
65,783,222.0000 FIO |
0.0303 USDT |
0.0275 USDT |
0.0278 USDT |
0.0280 USDT |
| 2024-10-30 |
0.0295 USDT |
68,208,448.0000 FIO |
0.0295 USDT |
0.0286 USDT |
0.0289 USDT |
0.0302 USDT |
| 2024-10-29 |
0.0293 USDT |
86,719,064.0000 FIO |
0.0283 USDT |
0.0282 USDT |
0.0285 USDT |
0.0292 USDT |
| 2024-10-28 |
0.0276 USDT |
73,643,515.0000 FIO |
0.0280 USDT |
0.0265 USDT |
0.0270 USDT |
0.0283 USDT |
| 2024-10-27 |
0.0278 USDT |
35,138,532.0000 FIO |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0280 USDT |
| 2024-10-26 |
0.0277 USDT |
57,219,540.0000 FIO |
0.0274 USDT |
0.0266 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-10-25 |
0.0291 USDT |
61,206,991.0000 FIO |
0.0300 USDT |
0.0262 USDT |
0.0290 USDT |
0.0273 USDT |
| 2024-10-24 |
0.0302 USDT |
69,133,415.0000 FIO |
0.0298 USDT |
0.0295 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-10-23 |
0.0305 USDT |
88,516,810.0000 FIO |
0.0325 USDT |
0.0289 USDT |
0.0295 USDT |
0.0298 USDT |
| 2024-10-22 |
0.0322 USDT |
185,451,754.0000 FIO |
0.0315 USDT |
0.0307 USDT |
0.0312 USDT |
0.0329 USDT |
| 2024-10-21 |
0.0316 USDT |
71,420,170.0000 FIO |
0.0322 USDT |
0.0308 USDT |
0.0313 USDT |
0.0315 USDT |
| 2024-10-20 |
0.0314 USDT |
113,170,152.0000 FIO |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0319 USDT |
| 2024-10-19 |
0.0303 USDT |
41,343,119.0000 FIO |
0.0303 USDT |
0.0297 USDT |
0.0300 USDT |
0.0303 USDT |
| 2024-10-18 |
0.0301 USDT |
84,998,180.0000 FIO |
0.0294 USDT |
0.0294 USDT |
0.0298 USDT |
0.0303 USDT |
| 2024-10-17 |
0.0298 USDT |
60,381,140.0000 FIO |
0.0303 USDT |
0.0286 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-10-16 |
0.0311 USDT |
72,699,967.0000 FIO |
0.0314 USDT |
0.0299 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-10-15 |
0.0314 USDT |
103,127,954.0000 FIO |
0.0329 USDT |
0.0300 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-10-14 |
0.0323 USDT |
91,024,703.0000 FIO |
0.0311 USDT |
0.0305 USDT |
0.0308 USDT |
0.0329 USDT |
| 2024-10-13 |
0.0311 USDT |
69,677,141.0000 FIO |
0.0320 USDT |
0.0300 USDT |
0.0306 USDT |
0.0309 USDT |
| 2024-10-12 |
0.0320 USDT |
62,318,804.0000 FIO |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0319 USDT |
| 2024-10-11 |
0.0308 USDT |
69,824,144.0000 FIO |
0.0299 USDT |
0.0298 USDT |
0.0301 USDT |
0.0315 USDT |
| 2024-10-10 |
0.0302 USDT |
64,739,639.0000 FIO |
0.0307 USDT |
0.0291 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-10-09 |
0.0326 USDT |
134,513,495.0000 FIO |
0.0328 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-10-08 |
0.0318 USDT |
136,134,753.0000 FIO |
0.0307 USDT |
0.0303 USDT |
0.0309 USDT |
0.0326 USDT |
| 2024-10-07 |
0.0320 USDT |
146,343,529.0000 FIO |
0.0322 USDT |
0.0303 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-10-06 |
0.0322 USDT |
204,949,754.0000 FIO |
0.0322 USDT |
0.0317 USDT |
0.0320 USDT |
0.0322 USDT |
| 2024-10-05 |
0.0352 USDT |
197,808,823.0000 FIO |
0.0356 USDT |
0.0312 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-10-04 |
0.0357 USDT |
103,996,087.0000 FIO |
0.0348 USDT |
0.0342 USDT |
0.0350 USDT |
0.0355 USDT |