Crypto exchange Binance

Market FIO Protocol (FIO) / Tether (USDT)

Identifier on Binance: FIOUSDT
123...3031
Date Price Volume Open Low High Close
2024-11-23 0.0343 USDT 20,955,709.0000 FIO 0.0338 USDT 0.0335 USDT 0.0341 USDT 0.0346 USDT
2024-11-22 0.0327 USDT 60,160,343.0000 FIO 0.0326 USDT 0.0317 USDT 0.0322 USDT 0.0329 USDT
2024-11-21 0.0320 USDT 177,305,475.0000 FIO 0.0306 USDT 0.0293 USDT 0.0306 USDT 0.0324 USDT
2024-11-20 0.0311 USDT 84,351,401.0000 FIO 0.0323 USDT 0.0294 USDT 0.0301 USDT 0.0308 USDT
2024-11-19 0.0333 USDT 145,303,489.0000 FIO 0.0337 USDT 0.0312 USDT 0.0319 USDT 0.0322 USDT
2024-11-18 0.0327 USDT 132,750,299.0000 FIO 0.0315 USDT 0.0311 USDT 0.0318 USDT 0.0337 USDT
2024-11-17 0.0321 USDT 134,648,613.0000 FIO 0.0322 USDT 0.0301 USDT 0.0310 USDT 0.0317 USDT
2024-11-16 0.0312 USDT 167,852,011.0000 FIO 0.0298 USDT 0.0295 USDT 0.0298 USDT 0.0323 USDT
2024-11-15 0.0291 USDT 144,340,756.0000 FIO 0.0290 USDT 0.0280 USDT 0.0286 USDT 0.0298 USDT
2024-11-14 0.0299 USDT 165,251,749.0000 FIO 0.0300 USDT 0.0284 USDT 0.0293 USDT 0.0286 USDT
2024-11-13 0.0291 USDT 191,590,619.0000 FIO 0.0308 USDT 0.0275 USDT 0.0286 USDT 0.0296 USDT
2024-11-12 0.0318 USDT 219,473,976.0000 FIO 0.0331 USDT 0.0289 USDT 0.0302 USDT 0.0308 USDT
2024-11-11 0.0324 USDT 149,611,270.0000 FIO 0.0319 USDT 0.0309 USDT 0.0316 USDT 0.0330 USDT
2024-11-10 0.0317 USDT 193,899,315.0000 FIO 0.0301 USDT 0.0293 USDT 0.0301 USDT 0.0325 USDT
2024-11-09 0.0293 USDT 77,185,881.0000 FIO 0.0282 USDT 0.0279 USDT 0.0283 USDT 0.0299 USDT
2024-11-08 0.0279 USDT 61,930,245.0000 FIO 0.0286 USDT 0.0269 USDT 0.0275 USDT 0.0282 USDT
2024-11-07 0.0288 USDT 103,062,628.0000 FIO 0.0286 USDT 0.0281 USDT 0.0286 USDT 0.0284 USDT
2024-11-06 0.0271 USDT 125,753,974.0000 FIO 0.0250 USDT 0.0250 USDT 0.0259 USDT 0.0286 USDT
2024-11-05 0.0249 USDT 60,977,955.0000 FIO 0.0240 USDT 0.0240 USDT 0.0246 USDT 0.0250 USDT
2024-11-04 0.0248 USDT 81,980,984.0000 FIO 0.0245 USDT 0.0234 USDT 0.0241 USDT 0.0240 USDT
2024-11-03 0.0245 USDT 67,097,526.0000 FIO 0.0259 USDT 0.0232 USDT 0.0239 USDT 0.0245 USDT
2024-11-02 0.0270 USDT 108,957,220.0000 FIO 0.0267 USDT 0.0258 USDT 0.0260 USDT 0.0258 USDT
2024-11-01 0.0274 USDT 67,348,412.0000 FIO 0.0280 USDT 0.0262 USDT 0.0266 USDT 0.0265 USDT
2024-10-31 0.0289 USDT 65,783,222.0000 FIO 0.0303 USDT 0.0275 USDT 0.0278 USDT 0.0280 USDT
2024-10-30 0.0295 USDT 68,208,448.0000 FIO 0.0295 USDT 0.0286 USDT 0.0289 USDT 0.0302 USDT
2024-10-29 0.0293 USDT 86,719,064.0000 FIO 0.0283 USDT 0.0282 USDT 0.0285 USDT 0.0292 USDT
2024-10-28 0.0276 USDT 73,643,515.0000 FIO 0.0280 USDT 0.0265 USDT 0.0270 USDT 0.0283 USDT
2024-10-27 0.0278 USDT 35,138,532.0000 FIO 0.0275 USDT 0.0273 USDT 0.0275 USDT 0.0280 USDT
2024-10-26 0.0277 USDT 57,219,540.0000 FIO 0.0274 USDT 0.0266 USDT 0.0272 USDT 0.0274 USDT
2024-10-25 0.0291 USDT 61,206,991.0000 FIO 0.0300 USDT 0.0262 USDT 0.0290 USDT 0.0273 USDT
2024-10-24 0.0302 USDT 69,133,415.0000 FIO 0.0298 USDT 0.0295 USDT 0.0299 USDT 0.0300 USDT
2024-10-23 0.0305 USDT 88,516,810.0000 FIO 0.0325 USDT 0.0289 USDT 0.0295 USDT 0.0298 USDT
2024-10-22 0.0322 USDT 185,451,754.0000 FIO 0.0315 USDT 0.0307 USDT 0.0312 USDT 0.0329 USDT
2024-10-21 0.0316 USDT 71,420,170.0000 FIO 0.0322 USDT 0.0308 USDT 0.0313 USDT 0.0315 USDT
2024-10-20 0.0314 USDT 113,170,152.0000 FIO 0.0303 USDT 0.0302 USDT 0.0303 USDT 0.0319 USDT
2024-10-19 0.0303 USDT 41,343,119.0000 FIO 0.0303 USDT 0.0297 USDT 0.0300 USDT 0.0303 USDT
2024-10-18 0.0301 USDT 84,998,180.0000 FIO 0.0294 USDT 0.0294 USDT 0.0298 USDT 0.0303 USDT
2024-10-17 0.0298 USDT 60,381,140.0000 FIO 0.0303 USDT 0.0286 USDT 0.0291 USDT 0.0292 USDT
2024-10-16 0.0311 USDT 72,699,967.0000 FIO 0.0314 USDT 0.0299 USDT 0.0304 USDT 0.0303 USDT
2024-10-15 0.0314 USDT 103,127,954.0000 FIO 0.0329 USDT 0.0300 USDT 0.0311 USDT 0.0311 USDT
2024-10-14 0.0323 USDT 91,024,703.0000 FIO 0.0311 USDT 0.0305 USDT 0.0308 USDT 0.0329 USDT
2024-10-13 0.0311 USDT 69,677,141.0000 FIO 0.0320 USDT 0.0300 USDT 0.0306 USDT 0.0309 USDT
2024-10-12 0.0320 USDT 62,318,804.0000 FIO 0.0315 USDT 0.0313 USDT 0.0315 USDT 0.0319 USDT
2024-10-11 0.0308 USDT 69,824,144.0000 FIO 0.0299 USDT 0.0298 USDT 0.0301 USDT 0.0315 USDT
2024-10-10 0.0302 USDT 64,739,639.0000 FIO 0.0307 USDT 0.0291 USDT 0.0295 USDT 0.0299 USDT
2024-10-09 0.0326 USDT 134,513,495.0000 FIO 0.0328 USDT 0.0304 USDT 0.0307 USDT 0.0307 USDT
2024-10-08 0.0318 USDT 136,134,753.0000 FIO 0.0307 USDT 0.0303 USDT 0.0309 USDT 0.0326 USDT
2024-10-07 0.0320 USDT 146,343,529.0000 FIO 0.0322 USDT 0.0303 USDT 0.0307 USDT 0.0307 USDT
2024-10-06 0.0322 USDT 204,949,754.0000 FIO 0.0322 USDT 0.0317 USDT 0.0320 USDT 0.0322 USDT
2024-10-05 0.0352 USDT 197,808,823.0000 FIO 0.0356 USDT 0.0312 USDT 0.0319 USDT 0.0318 USDT
123...3031