Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0198 USDT |
85,324,448.0000 FIO |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-31 |
0.0200 USDT |
51,769,953.0000 FIO |
0.0199 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-30 |
0.0195 USDT |
13,832,000.0000 FIO |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0196 USDT |
| 2023-08-29 |
0.0190 USDT |
27,341,337.0000 FIO |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0191 USDT |
| 2023-08-28 |
0.0184 USDT |
10,179,435.0000 FIO |
0.0185 USDT |
0.0181 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-08-27 |
0.0185 USDT |
6,321,263.0000 FIO |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-08-26 |
0.0193 USDT |
51,592,468.0000 FIO |
0.0189 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-08-25 |
0.0186 USDT |
19,130,426.0000 FIO |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-08-24 |
0.0202 USDT |
85,922,546.0000 FIO |
0.0190 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-08-23 |
0.0189 USDT |
3,078,233.0000 FIO |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-08-22 |
0.0186 USDT |
6,695,357.0000 FIO |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-08-21 |
0.0187 USDT |
3,016,438.0000 FIO |
0.0191 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-08-20 |
0.0192 USDT |
2,934,665.0000 FIO |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-08-19 |
0.0190 USDT |
2,586,784.0000 FIO |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-08-18 |
0.0187 USDT |
4,754,816.0000 FIO |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-08-17 |
0.0195 USDT |
6,998,971.0000 FIO |
0.0200 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-08-16 |
0.0206 USDT |
6,668,430.0000 FIO |
0.0213 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-15 |
0.0219 USDT |
19,911,396.0000 FIO |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-14 |
0.0218 USDT |
9,706,217.0000 FIO |
0.0219 USDT |
0.0215 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-08-13 |
0.0217 USDT |
19,958,064.0000 FIO |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0219 USDT |
| 2023-08-12 |
0.0211 USDT |
2,407,725.0000 FIO |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-08-11 |
0.0212 USDT |
4,033,221.0000 FIO |
0.0212 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-08-10 |
0.0212 USDT |
18,625,328.0000 FIO |
0.0214 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-08-09 |
0.0221 USDT |
42,448,633.0000 FIO |
0.0223 USDT |
0.0209 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-08-08 |
0.0221 USDT |
90,682,202.0000 FIO |
0.0215 USDT |
0.0208 USDT |
0.0209 USDT |
0.0222 USDT |
| 2023-08-07 |
0.0228 USDT |
121,959,271.0000 FIO |
0.0209 USDT |
0.0204 USDT |
0.0206 USDT |
0.0214 USDT |
| 2023-08-06 |
0.0209 USDT |
6,345,886.0000 FIO |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-08-05 |
0.0204 USDT |
3,676,876.0000 FIO |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-08-04 |
0.0208 USDT |
4,858,686.0000 FIO |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-03 |
0.0206 USDT |
5,855,631.0000 FIO |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-08-02 |
0.0214 USDT |
37,330,434.0000 FIO |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-08-01 |
0.0205 USDT |
3,109,568.0000 FIO |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0208 USDT |
| 2023-07-31 |
0.0207 USDT |
3,298,101.0000 FIO |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-07-30 |
0.0210 USDT |
5,804,281.0000 FIO |
0.0213 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-07-29 |
0.0211 USDT |
5,825,529.0000 FIO |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-07-28 |
0.0213 USDT |
12,297,711.0000 FIO |
0.0217 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-07-27 |
0.0217 USDT |
43,022,855.0000 FIO |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0218 USDT |
| 2023-07-26 |
0.0205 USDT |
3,396,710.0000 FIO |
0.0206 USDT |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-07-25 |
0.0204 USDT |
14,179,721.0000 FIO |
0.0203 USDT |
0.0199 USDT |
0.0200 USDT |
0.0206 USDT |
| 2023-07-24 |
0.0209 USDT |
15,586,195.0000 FIO |
0.0220 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-07-23 |
0.0220 USDT |
10,102,745.0000 FIO |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-07-22 |
0.0219 USDT |
9,880,336.0000 FIO |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-07-21 |
0.0215 USDT |
8,523,502.0000 FIO |
0.0216 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-07-20 |
0.0217 USDT |
6,322,435.0000 FIO |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-07-19 |
0.0217 USDT |
7,883,671.0000 FIO |
0.0219 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-07-18 |
0.0219 USDT |
6,087,328.0000 FIO |
0.0222 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-07-17 |
0.0221 USDT |
12,815,234.0000 FIO |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0222 USDT |
| 2023-07-16 |
0.0221 USDT |
8,429,430.0000 FIO |
0.0225 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-07-15 |
0.0225 USDT |
12,253,608.0000 FIO |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-07-14 |
0.0231 USDT |
49,907,373.0000 FIO |
0.0231 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |