Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0226 USDT |
21,303,545.0000 FIO |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0228 USDT |
| 2023-07-12 |
0.0223 USDT |
36,801,382.0000 FIO |
0.0229 USDT |
0.0211 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-07-11 |
0.0263 USDT |
204,799,119.0000 FIO |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0229 USDT |
| 2023-07-10 |
0.0225 USDT |
51,909,211.0000 FIO |
0.0232 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-07-09 |
0.0264 USDT |
306,138,934.0000 FIO |
0.0252 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-07-08 |
0.0257 USDT |
482,310,001.0000 FIO |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0251 USDT |
| 2023-07-07 |
0.0216 USDT |
24,297,050.0000 FIO |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0219 USDT |
| 2023-07-06 |
0.0213 USDT |
13,365,215.0000 FIO |
0.0209 USDT |
0.0204 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-07-05 |
0.0223 USDT |
72,131,067.0000 FIO |
0.0221 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-07-04 |
0.0222 USDT |
36,309,238.0000 FIO |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0222 USDT |
| 2023-07-03 |
0.0216 USDT |
24,596,969.0000 FIO |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0215 USDT |
| 2023-07-02 |
0.0207 USDT |
8,992,449.0000 FIO |
0.0210 USDT |
0.0203 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-07-01 |
0.0208 USDT |
6,217,868.0000 FIO |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-06-30 |
0.0205 USDT |
11,321,243.0000 FIO |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0207 USDT |
| 2023-06-29 |
0.0201 USDT |
3,107,365.0000 FIO |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-28 |
0.0205 USDT |
6,842,528.0000 FIO |
0.0216 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-06-27 |
0.0213 USDT |
5,841,743.0000 FIO |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0216 USDT |
| 2023-06-26 |
0.0213 USDT |
4,804,784.0000 FIO |
0.0214 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-06-25 |
0.0218 USDT |
17,020,488.0000 FIO |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-06-24 |
0.0210 USDT |
21,960,845.0000 FIO |
0.0209 USDT |
0.0203 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-06-23 |
0.0205 USDT |
17,447,342.0000 FIO |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0208 USDT |
| 2023-06-22 |
0.0208 USDT |
7,657,796.0000 FIO |
0.0208 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-06-21 |
0.0205 USDT |
13,153,818.0000 FIO |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0208 USDT |
| 2023-06-20 |
0.0198 USDT |
6,196,935.0000 FIO |
0.0197 USDT |
0.0194 USDT |
0.0195 USDT |
0.0201 USDT |
| 2023-06-19 |
0.0196 USDT |
21,575,942.0000 FIO |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0197 USDT |
| 2023-06-18 |
0.0194 USDT |
4,275,535.0000 FIO |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-06-17 |
0.0197 USDT |
3,701,044.0000 FIO |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-06-16 |
0.0192 USDT |
2,892,642.0000 FIO |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0195 USDT |
| 2023-06-15 |
0.0188 USDT |
4,399,725.0000 FIO |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0191 USDT |
| 2023-06-14 |
0.0192 USDT |
5,522,744.0000 FIO |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-06-13 |
0.0193 USDT |
4,009,989.0000 FIO |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-06-12 |
0.0191 USDT |
6,857,164.0000 FIO |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-06-11 |
0.0196 USDT |
11,463,016.0000 FIO |
0.0195 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-06-10 |
0.0196 USDT |
12,925,214.0000 FIO |
0.0225 USDT |
0.0186 USDT |
0.0190 USDT |
0.0195 USDT |
| 2023-06-09 |
0.0226 USDT |
8,283,800.0000 FIO |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |
| 2023-06-08 |
0.0219 USDT |
2,696,718.0000 FIO |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0220 USDT |
| 2023-06-07 |
0.0227 USDT |
6,768,694.0000 FIO |
0.0242 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-06-06 |
0.0236 USDT |
5,008,152.0000 FIO |
0.0236 USDT |
0.0229 USDT |
0.0234 USDT |
0.0243 USDT |
| 2023-06-05 |
0.0250 USDT |
8,501,423.0000 FIO |
0.0264 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-04 |
0.0267 USDT |
3,677,208.0000 FIO |
0.0268 USDT |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
| 2023-06-03 |
0.0268 USDT |
4,912,865.0000 FIO |
0.0268 USDT |
0.0265 USDT |
0.0267 USDT |
0.0268 USDT |
| 2023-06-02 |
0.0266 USDT |
3,952,357.0000 FIO |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0268 USDT |
| 2023-06-01 |
0.0262 USDT |
3,075,693.0000 FIO |
0.0261 USDT |
0.0256 USDT |
0.0259 USDT |
0.0263 USDT |
| 2023-05-31 |
0.0265 USDT |
4,257,270.0000 FIO |
0.0272 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-05-30 |
0.0270 USDT |
6,264,269.0000 FIO |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
0.0272 USDT |
| 2023-05-29 |
0.0269 USDT |
5,346,026.0000 FIO |
0.0270 USDT |
0.0265 USDT |
0.0266 USDT |
0.0267 USDT |
| 2023-05-28 |
0.0267 USDT |
5,790,234.0000 FIO |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0270 USDT |
| 2023-05-27 |
0.0267 USDT |
9,373,520.0000 FIO |
0.0268 USDT |
0.0263 USDT |
0.0264 USDT |
0.0265 USDT |
| 2023-05-26 |
0.0265 USDT |
12,809,801.0000 FIO |
0.0265 USDT |
0.0260 USDT |
0.0261 USDT |
0.0268 USDT |
| 2023-05-25 |
0.0263 USDT |
6,564,450.0000 FIO |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0265 USDT |