Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0259 USDT |
5,694,446.0000 FIO |
0.0264 USDT |
0.0252 USDT |
0.0257 USDT |
0.0259 USDT |
| 2023-05-23 |
0.0262 USDT |
5,686,420.0000 FIO |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0264 USDT |
| 2023-05-22 |
0.0263 USDT |
15,687,318.0000 FIO |
0.0267 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-05-21 |
0.0273 USDT |
3,214,170.0000 FIO |
0.0276 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-05-20 |
0.0275 USDT |
3,908,451.0000 FIO |
0.0277 USDT |
0.0272 USDT |
0.0274 USDT |
0.0276 USDT |
| 2023-05-19 |
0.0277 USDT |
2,180,902.0000 FIO |
0.0278 USDT |
0.0276 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-05-18 |
0.0279 USDT |
2,265,510.0000 FIO |
0.0282 USDT |
0.0274 USDT |
0.0275 USDT |
0.0279 USDT |
| 2023-05-17 |
0.0280 USDT |
3,291,193.0000 FIO |
0.0282 USDT |
0.0275 USDT |
0.0277 USDT |
0.0282 USDT |
| 2023-05-16 |
0.0280 USDT |
3,727,958.0000 FIO |
0.0276 USDT |
0.0271 USDT |
0.0273 USDT |
0.0281 USDT |
| 2023-05-15 |
0.0277 USDT |
1,908,939.0000 FIO |
0.0274 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-05-14 |
0.0271 USDT |
2,278,130.0000 FIO |
0.0270 USDT |
0.0267 USDT |
0.0268 USDT |
0.0274 USDT |
| 2023-05-13 |
0.0272 USDT |
2,674,954.0000 FIO |
0.0274 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-05-12 |
0.0265 USDT |
6,466,218.0000 FIO |
0.0264 USDT |
0.0261 USDT |
0.0262 USDT |
0.0274 USDT |
| 2023-05-11 |
0.0272 USDT |
5,215,268.0000 FIO |
0.0284 USDT |
0.0261 USDT |
0.0263 USDT |
0.0264 USDT |
| 2023-05-10 |
0.0284 USDT |
7,229,351.0000 FIO |
0.0276 USDT |
0.0272 USDT |
0.0278 USDT |
0.0284 USDT |
| 2023-05-09 |
0.0275 USDT |
2,281,355.0000 FIO |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-05-08 |
0.0283 USDT |
10,769,870.0000 FIO |
0.0294 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-05-07 |
0.0298 USDT |
1,754,918.0000 FIO |
0.0298 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-05-06 |
0.0303 USDT |
3,933,897.0000 FIO |
0.0314 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-05-05 |
0.0313 USDT |
3,694,419.0000 FIO |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0314 USDT |
| 2023-05-04 |
0.0313 USDT |
3,486,491.0000 FIO |
0.0318 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-05-03 |
0.0313 USDT |
3,901,865.0000 FIO |
0.0318 USDT |
0.0306 USDT |
0.0308 USDT |
0.0319 USDT |
| 2023-05-02 |
0.0314 USDT |
7,748,944.0000 FIO |
0.0311 USDT |
0.0307 USDT |
0.0308 USDT |
0.0318 USDT |
| 2023-05-01 |
0.0315 USDT |
5,785,106.0000 FIO |
0.0322 USDT |
0.0306 USDT |
0.0311 USDT |
0.0312 USDT |
| 2023-04-30 |
0.0328 USDT |
10,426,724.0000 FIO |
0.0331 USDT |
0.0321 USDT |
0.0324 USDT |
0.0323 USDT |
| 2023-04-29 |
0.0333 USDT |
4,441,799.0000 FIO |
0.0324 USDT |
0.0324 USDT |
0.0325 USDT |
0.0332 USDT |
| 2023-04-28 |
0.0324 USDT |
3,280,645.0000 FIO |
0.0331 USDT |
0.0319 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-04-27 |
0.0329 USDT |
4,904,204.0000 FIO |
0.0327 USDT |
0.0325 USDT |
0.0326 USDT |
0.0330 USDT |
| 2023-04-26 |
0.0332 USDT |
8,764,541.0000 FIO |
0.0334 USDT |
0.0314 USDT |
0.0323 USDT |
0.0327 USDT |
| 2023-04-25 |
0.0331 USDT |
12,775,361.0000 FIO |
0.0332 USDT |
0.0321 USDT |
0.0324 USDT |
0.0334 USDT |
| 2023-04-24 |
0.0325 USDT |
8,497,350.0000 FIO |
0.0323 USDT |
0.0319 USDT |
0.0321 USDT |
0.0331 USDT |
| 2023-04-23 |
0.0326 USDT |
5,743,987.0000 FIO |
0.0335 USDT |
0.0317 USDT |
0.0321 USDT |
0.0323 USDT |
| 2023-04-22 |
0.0331 USDT |
6,015,998.0000 FIO |
0.0333 USDT |
0.0325 USDT |
0.0327 USDT |
0.0335 USDT |
| 2023-04-21 |
0.0349 USDT |
27,168,439.0000 FIO |
0.0348 USDT |
0.0331 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-04-20 |
0.0352 USDT |
46,436,563.0000 FIO |
0.0343 USDT |
0.0338 USDT |
0.0344 USDT |
0.0346 USDT |
| 2023-04-19 |
0.0355 USDT |
8,039,775.0000 FIO |
0.0372 USDT |
0.0339 USDT |
0.0345 USDT |
0.0342 USDT |
| 2023-04-18 |
0.0369 USDT |
12,958,438.0000 FIO |
0.0370 USDT |
0.0359 USDT |
0.0363 USDT |
0.0373 USDT |
| 2023-04-17 |
0.0366 USDT |
9,263,846.0000 FIO |
0.0377 USDT |
0.0360 USDT |
0.0363 USDT |
0.0367 USDT |
| 2023-04-16 |
0.0371 USDT |
18,101,512.0000 FIO |
0.0364 USDT |
0.0358 USDT |
0.0360 USDT |
0.0380 USDT |
| 2023-04-15 |
0.0362 USDT |
8,533,752.0000 FIO |
0.0361 USDT |
0.0356 USDT |
0.0359 USDT |
0.0364 USDT |
| 2023-04-14 |
0.0360 USDT |
14,436,620.0000 FIO |
0.0354 USDT |
0.0351 USDT |
0.0357 USDT |
0.0362 USDT |
| 2023-04-13 |
0.0352 USDT |
13,709,733.0000 FIO |
0.0343 USDT |
0.0341 USDT |
0.0343 USDT |
0.0352 USDT |
| 2023-04-12 |
0.0344 USDT |
8,882,905.0000 FIO |
0.0354 USDT |
0.0338 USDT |
0.0341 USDT |
0.0343 USDT |
| 2023-04-11 |
0.0354 USDT |
12,422,433.0000 FIO |
0.0355 USDT |
0.0348 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-04-10 |
0.0353 USDT |
32,019,254.0000 FIO |
0.0343 USDT |
0.0337 USDT |
0.0340 USDT |
0.0356 USDT |
| 2023-04-09 |
0.0344 USDT |
16,337,252.0000 FIO |
0.0347 USDT |
0.0337 USDT |
0.0341 USDT |
0.0343 USDT |
| 2023-04-08 |
0.0363 USDT |
117,532,192.0000 FIO |
0.0332 USDT |
0.0331 USDT |
0.0333 USDT |
0.0345 USDT |
| 2023-04-07 |
0.0331 USDT |
6,955,201.0000 FIO |
0.0335 USDT |
0.0328 USDT |
0.0330 USDT |
0.0331 USDT |
| 2023-04-06 |
0.0334 USDT |
4,919,764.0000 FIO |
0.0337 USDT |
0.0330 USDT |
0.0331 USDT |
0.0335 USDT |
| 2023-04-05 |
0.0333 USDT |
7,858,413.0000 FIO |
0.0328 USDT |
0.0326 USDT |
0.0329 USDT |
0.0336 USDT |