Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0326 USDT |
4,699,554.0000 FIO |
0.0325 USDT |
0.0321 USDT |
0.0323 USDT |
0.0328 USDT |
| 2023-04-03 |
0.0327 USDT |
8,253,303.0000 FIO |
0.0333 USDT |
0.0318 USDT |
0.0323 USDT |
0.0325 USDT |
| 2023-04-02 |
0.0340 USDT |
18,980,271.0000 FIO |
0.0337 USDT |
0.0331 USDT |
0.0335 USDT |
0.0334 USDT |
| 2023-04-01 |
0.0335 USDT |
4,093,597.0000 FIO |
0.0334 USDT |
0.0332 USDT |
0.0335 USDT |
0.0336 USDT |
| 2023-03-31 |
0.0331 USDT |
4,593,458.0000 FIO |
0.0329 USDT |
0.0325 USDT |
0.0328 USDT |
0.0335 USDT |
| 2023-03-30 |
0.0331 USDT |
4,635,203.0000 FIO |
0.0337 USDT |
0.0323 USDT |
0.0326 USDT |
0.0328 USDT |
| 2023-03-29 |
0.0332 USDT |
8,119,001.0000 FIO |
0.0324 USDT |
0.0323 USDT |
0.0325 USDT |
0.0336 USDT |
| 2023-03-28 |
0.0317 USDT |
4,006,174.0000 FIO |
0.0319 USDT |
0.0312 USDT |
0.0316 USDT |
0.0324 USDT |
| 2023-03-27 |
0.0328 USDT |
14,733,879.0000 FIO |
0.0328 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-03-26 |
0.0328 USDT |
3,583,559.0000 FIO |
0.0323 USDT |
0.0323 USDT |
0.0325 USDT |
0.0331 USDT |
| 2023-03-25 |
0.0323 USDT |
3,980,797.0000 FIO |
0.0326 USDT |
0.0319 USDT |
0.0322 USDT |
0.0323 USDT |
| 2023-03-24 |
0.0332 USDT |
4,558,494.0000 FIO |
0.0339 USDT |
0.0320 USDT |
0.0325 USDT |
0.0326 USDT |
| 2023-03-23 |
0.0333 USDT |
4,390,370.0000 FIO |
0.0325 USDT |
0.0322 USDT |
0.0324 USDT |
0.0338 USDT |
| 2023-03-22 |
0.0334 USDT |
8,064,941.0000 FIO |
0.0345 USDT |
0.0319 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-03-21 |
0.0342 USDT |
7,342,074.0000 FIO |
0.0333 USDT |
0.0329 USDT |
0.0332 USDT |
0.0345 USDT |
| 2023-03-20 |
0.0345 USDT |
11,943,791.0000 FIO |
0.0352 USDT |
0.0330 USDT |
0.0336 USDT |
0.0333 USDT |
| 2023-03-19 |
0.0353 USDT |
7,910,091.0000 FIO |
0.0342 USDT |
0.0342 USDT |
0.0347 USDT |
0.0354 USDT |
| 2023-03-18 |
0.0358 USDT |
11,348,535.0000 FIO |
0.0356 USDT |
0.0344 USDT |
0.0348 USDT |
0.0346 USDT |
| 2023-03-17 |
0.0348 USDT |
10,381,966.0000 FIO |
0.0334 USDT |
0.0331 USDT |
0.0336 USDT |
0.0355 USDT |
| 2023-03-16 |
0.0331 USDT |
7,607,974.0000 FIO |
0.0328 USDT |
0.0324 USDT |
0.0327 USDT |
0.0334 USDT |
| 2023-03-15 |
0.0349 USDT |
16,385,088.0000 FIO |
0.0354 USDT |
0.0322 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-03-14 |
0.0348 USDT |
14,325,096.0000 FIO |
0.0339 USDT |
0.0328 USDT |
0.0334 USDT |
0.0354 USDT |
| 2023-03-13 |
0.0331 USDT |
9,351,998.0000 FIO |
0.0325 USDT |
0.0314 USDT |
0.0320 USDT |
0.0338 USDT |
| 2023-03-12 |
0.0306 USDT |
6,896,379.0000 FIO |
0.0303 USDT |
0.0297 USDT |
0.0300 USDT |
0.0323 USDT |
| 2023-03-11 |
0.0303 USDT |
5,559,927.0000 FIO |
0.0311 USDT |
0.0292 USDT |
0.0294 USDT |
0.0302 USDT |
| 2023-03-10 |
0.0306 USDT |
7,918,751.0000 FIO |
0.0314 USDT |
0.0296 USDT |
0.0302 USDT |
0.0311 USDT |
| 2023-03-09 |
0.0327 USDT |
5,609,925.0000 FIO |
0.0332 USDT |
0.0310 USDT |
0.0315 USDT |
0.0313 USDT |
| 2023-03-08 |
0.0342 USDT |
8,050,614.0000 FIO |
0.0349 USDT |
0.0328 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-03-07 |
0.0356 USDT |
5,489,376.0000 FIO |
0.0359 USDT |
0.0344 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-03-06 |
0.0358 USDT |
2,898,637.0000 FIO |
0.0364 USDT |
0.0354 USDT |
0.0357 USDT |
0.0360 USDT |
| 2023-03-05 |
0.0366 USDT |
4,290,726.0000 FIO |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0361 USDT |
| 2023-03-04 |
0.0367 USDT |
5,451,102.0000 FIO |
0.0369 USDT |
0.0358 USDT |
0.0361 USDT |
0.0362 USDT |
| 2023-03-03 |
0.0378 USDT |
13,570,595.0000 FIO |
0.0409 USDT |
0.0364 USDT |
0.0367 USDT |
0.0369 USDT |
| 2023-03-02 |
0.0405 USDT |
9,738,360.0000 FIO |
0.0419 USDT |
0.0398 USDT |
0.0401 USDT |
0.0409 USDT |
| 2023-03-01 |
0.0416 USDT |
19,924,765.0000 FIO |
0.0400 USDT |
0.0394 USDT |
0.0401 USDT |
0.0418 USDT |
| 2023-02-28 |
0.0419 USDT |
14,067,619.0000 FIO |
0.0429 USDT |
0.0398 USDT |
0.0404 USDT |
0.0400 USDT |
| 2023-02-27 |
0.0427 USDT |
25,866,799.0000 FIO |
0.0412 USDT |
0.0409 USDT |
0.0414 USDT |
0.0433 USDT |
| 2023-02-26 |
0.0409 USDT |
8,529,158.0000 FIO |
0.0404 USDT |
0.0400 USDT |
0.0404 USDT |
0.0411 USDT |
| 2023-02-25 |
0.0404 USDT |
17,277,643.0000 FIO |
0.0411 USDT |
0.0385 USDT |
0.0393 USDT |
0.0402 USDT |
| 2023-02-24 |
0.0431 USDT |
21,906,669.0000 FIO |
0.0446 USDT |
0.0406 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-02-23 |
0.0450 USDT |
42,623,267.0000 FIO |
0.0430 USDT |
0.0428 USDT |
0.0432 USDT |
0.0448 USDT |
| 2023-02-22 |
0.0423 USDT |
26,033,681.0000 FIO |
0.0441 USDT |
0.0408 USDT |
0.0415 USDT |
0.0428 USDT |
| 2023-02-21 |
0.0446 USDT |
44,292,431.0000 FIO |
0.0440 USDT |
0.0430 USDT |
0.0438 USDT |
0.0440 USDT |
| 2023-02-20 |
0.0462 USDT |
107,572,167.0000 FIO |
0.0409 USDT |
0.0401 USDT |
0.0412 USDT |
0.0443 USDT |
| 2023-02-19 |
0.0429 USDT |
51,740,897.0000 FIO |
0.0423 USDT |
0.0403 USDT |
0.0413 USDT |
0.0408 USDT |
| 2023-02-18 |
0.0422 USDT |
68,508,521.0000 FIO |
0.0397 USDT |
0.0394 USDT |
0.0397 USDT |
0.0426 USDT |
| 2023-02-17 |
0.0395 USDT |
26,212,157.0000 FIO |
0.0379 USDT |
0.0376 USDT |
0.0390 USDT |
0.0398 USDT |
| 2023-02-16 |
0.0397 USDT |
57,162,758.0000 FIO |
0.0376 USDT |
0.0373 USDT |
0.0378 USDT |
0.0381 USDT |
| 2023-02-15 |
0.0367 USDT |
8,299,691.0000 FIO |
0.0359 USDT |
0.0353 USDT |
0.0356 USDT |
0.0376 USDT |
| 2023-02-14 |
0.0357 USDT |
9,557,437.0000 FIO |
0.0351 USDT |
0.0346 USDT |
0.0348 USDT |
0.0359 USDT |