Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0346 USDT |
14,329,871.0000 FIO |
0.0366 USDT |
0.0316 USDT |
0.0340 USDT |
0.0350 USDT |
| 2023-02-12 |
0.0379 USDT |
35,010,099.0000 FIO |
0.0365 USDT |
0.0362 USDT |
0.0366 USDT |
0.0367 USDT |
| 2023-02-11 |
0.0356 USDT |
2,761,995.0000 FIO |
0.0350 USDT |
0.0348 USDT |
0.0351 USDT |
0.0363 USDT |
| 2023-02-10 |
0.0357 USDT |
6,191,452.0000 FIO |
0.0363 USDT |
0.0347 USDT |
0.0349 USDT |
0.0351 USDT |
| 2023-02-09 |
0.0375 USDT |
9,208,888.0000 FIO |
0.0390 USDT |
0.0356 USDT |
0.0364 USDT |
0.0361 USDT |
| 2023-02-08 |
0.0393 USDT |
12,509,563.0000 FIO |
0.0400 USDT |
0.0374 USDT |
0.0384 USDT |
0.0390 USDT |
| 2023-02-07 |
0.0394 USDT |
17,205,908.0000 FIO |
0.0378 USDT |
0.0378 USDT |
0.0387 USDT |
0.0401 USDT |
| 2023-02-06 |
0.0381 USDT |
11,762,376.0000 FIO |
0.0378 USDT |
0.0371 USDT |
0.0376 USDT |
0.0381 USDT |
| 2023-02-05 |
0.0391 USDT |
26,216,189.0000 FIO |
0.0392 USDT |
0.0370 USDT |
0.0374 USDT |
0.0377 USDT |
| 2023-02-04 |
0.0395 USDT |
62,675,695.0000 FIO |
0.0365 USDT |
0.0364 USDT |
0.0373 USDT |
0.0391 USDT |
| 2023-02-03 |
0.0363 USDT |
10,509,672.0000 FIO |
0.0358 USDT |
0.0356 USDT |
0.0361 USDT |
0.0364 USDT |
| 2023-02-02 |
0.0364 USDT |
17,246,264.0000 FIO |
0.0353 USDT |
0.0353 USDT |
0.0357 USDT |
0.0360 USDT |
| 2023-02-01 |
0.0343 USDT |
12,644,651.0000 FIO |
0.0353 USDT |
0.0332 USDT |
0.0336 USDT |
0.0353 USDT |
| 2023-01-31 |
0.0353 USDT |
11,172,048.0000 FIO |
0.0351 USDT |
0.0346 USDT |
0.0351 USDT |
0.0352 USDT |
| 2023-01-30 |
0.0366 USDT |
23,590,444.0000 FIO |
0.0375 USDT |
0.0345 USDT |
0.0348 USDT |
0.0350 USDT |
| 2023-01-29 |
0.0372 USDT |
57,674,284.0000 FIO |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0377 USDT |
| 2023-01-28 |
0.0347 USDT |
7,785,699.0000 FIO |
0.0353 USDT |
0.0340 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-01-27 |
0.0351 USDT |
17,085,121.0000 FIO |
0.0344 USDT |
0.0336 USDT |
0.0339 USDT |
0.0354 USDT |
| 2023-01-26 |
0.0339 USDT |
9,451,624.0000 FIO |
0.0336 USDT |
0.0329 USDT |
0.0333 USDT |
0.0346 USDT |
| 2023-01-25 |
0.0327 USDT |
8,203,695.0000 FIO |
0.0323 USDT |
0.0314 USDT |
0.0322 USDT |
0.0334 USDT |
| 2023-01-24 |
0.0343 USDT |
17,694,615.0000 FIO |
0.0347 USDT |
0.0319 USDT |
0.0327 USDT |
0.0322 USDT |
| 2023-01-23 |
0.0336 USDT |
23,342,177.0000 FIO |
0.0317 USDT |
0.0316 USDT |
0.0321 USDT |
0.0341 USDT |
| 2023-01-22 |
0.0322 USDT |
9,869,517.0000 FIO |
0.0319 USDT |
0.0309 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-01-21 |
0.0323 USDT |
9,822,814.0000 FIO |
0.0322 USDT |
0.0318 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-01-20 |
0.0315 USDT |
9,975,226.0000 FIO |
0.0307 USDT |
0.0304 USDT |
0.0305 USDT |
0.0323 USDT |
| 2023-01-19 |
0.0305 USDT |
4,284,871.0000 FIO |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0306 USDT |
| 2023-01-18 |
0.0311 USDT |
8,058,972.0000 FIO |
0.0321 USDT |
0.0293 USDT |
0.0303 USDT |
0.0302 USDT |
| 2023-01-17 |
0.0322 USDT |
9,491,162.0000 FIO |
0.0320 USDT |
0.0314 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-01-16 |
0.0317 USDT |
16,381,935.0000 FIO |
0.0316 USDT |
0.0307 USDT |
0.0313 USDT |
0.0321 USDT |
| 2023-01-15 |
0.0319 USDT |
15,457,704.0000 FIO |
0.0315 USDT |
0.0306 USDT |
0.0311 USDT |
0.0317 USDT |
| 2023-01-14 |
0.0311 USDT |
15,620,230.0000 FIO |
0.0302 USDT |
0.0302 USDT |
0.0309 USDT |
0.0315 USDT |
| 2023-01-13 |
0.0292 USDT |
10,312,298.0000 FIO |
0.0289 USDT |
0.0286 USDT |
0.0288 USDT |
0.0300 USDT |
| 2023-01-12 |
0.0286 USDT |
9,191,969.0000 FIO |
0.0287 USDT |
0.0279 USDT |
0.0283 USDT |
0.0289 USDT |
| 2023-01-11 |
0.0282 USDT |
4,938,223.0000 FIO |
0.0287 USDT |
0.0275 USDT |
0.0279 USDT |
0.0286 USDT |
| 2023-01-10 |
0.0285 USDT |
9,932,438.0000 FIO |
0.0283 USDT |
0.0279 USDT |
0.0281 USDT |
0.0288 USDT |
| 2023-01-09 |
0.0286 USDT |
10,961,184.0000 FIO |
0.0278 USDT |
0.0277 USDT |
0.0280 USDT |
0.0282 USDT |
| 2023-01-08 |
0.0274 USDT |
4,557,163.0000 FIO |
0.0275 USDT |
0.0271 USDT |
0.0273 USDT |
0.0278 USDT |
| 2023-01-07 |
0.0276 USDT |
3,187,559.0000 FIO |
0.0276 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-01-06 |
0.0273 USDT |
5,658,220.0000 FIO |
0.0276 USDT |
0.0270 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-01-05 |
0.0278 USDT |
4,826,142.0000 FIO |
0.0278 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-01-04 |
0.0278 USDT |
2,161,832.0000 FIO |
0.0274 USDT |
0.0274 USDT |
0.0275 USDT |
0.0278 USDT |
| 2023-01-03 |
0.0275 USDT |
2,748,567.0000 FIO |
0.0275 USDT |
0.0272 USDT |
0.0273 USDT |
0.0275 USDT |
| 2023-01-02 |
0.0277 USDT |
7,154,308.0000 FIO |
0.0274 USDT |
0.0271 USDT |
0.0273 USDT |
0.0276 USDT |
| 2023-01-01 |
0.0272 USDT |
1,826,167.0000 FIO |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0273 USDT |
| 2022-12-31 |
0.0271 USDT |
2,786,217.0000 FIO |
0.0272 USDT |
0.0268 USDT |
0.0270 USDT |
0.0271 USDT |
| 2022-12-30 |
0.0269 USDT |
4,689,224.0000 FIO |
0.0272 USDT |
0.0265 USDT |
0.0267 USDT |
0.0272 USDT |
| 2022-12-29 |
0.0272 USDT |
4,219,705.0000 FIO |
0.0274 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-12-28 |
0.0276 USDT |
4,344,453.0000 FIO |
0.0281 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-12-27 |
0.0284 USDT |
4,280,985.0000 FIO |
0.0288 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-12-26 |
0.0287 USDT |
11,619,804.0000 FIO |
0.0280 USDT |
0.0277 USDT |
0.0281 USDT |
0.0287 USDT |