Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0442 USDT |
12,794,574.0000 FIO |
0.0426 USDT |
0.0425 USDT |
0.0427 USDT |
0.0449 USDT |
| 2022-11-03 |
0.0427 USDT |
7,136,931.0000 FIO |
0.0413 USDT |
0.0412 USDT |
0.0419 USDT |
0.0425 USDT |
| 2022-11-02 |
0.0419 USDT |
4,473,471.0000 FIO |
0.0422 USDT |
0.0410 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-11-01 |
0.0428 USDT |
2,494,530.0000 FIO |
0.0431 USDT |
0.0420 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-10-31 |
0.0431 USDT |
5,222,305.0000 FIO |
0.0436 USDT |
0.0424 USDT |
0.0428 USDT |
0.0431 USDT |
| 2022-10-30 |
0.0437 USDT |
4,257,206.0000 FIO |
0.0429 USDT |
0.0429 USDT |
0.0432 USDT |
0.0434 USDT |
| 2022-10-29 |
0.0435 USDT |
3,910,710.0000 FIO |
0.0430 USDT |
0.0429 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-10-28 |
0.0427 USDT |
4,459,621.0000 FIO |
0.0426 USDT |
0.0419 USDT |
0.0422 USDT |
0.0430 USDT |
| 2022-10-27 |
0.0429 USDT |
4,476,575.0000 FIO |
0.0428 USDT |
0.0421 USDT |
0.0423 USDT |
0.0421 USDT |
| 2022-10-26 |
0.0430 USDT |
5,784,336.0000 FIO |
0.0427 USDT |
0.0425 USDT |
0.0427 USDT |
0.0428 USDT |
| 2022-10-25 |
0.0425 USDT |
4,816,884.0000 FIO |
0.0416 USDT |
0.0414 USDT |
0.0416 USDT |
0.0426 USDT |
| 2022-10-24 |
0.0420 USDT |
5,234,832.0000 FIO |
0.0421 USDT |
0.0413 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-10-23 |
0.0423 USDT |
5,381,047.0000 FIO |
0.0419 USDT |
0.0416 USDT |
0.0420 USDT |
0.0422 USDT |
| 2022-10-22 |
0.0429 USDT |
19,960,727.0000 FIO |
0.0411 USDT |
0.0408 USDT |
0.0409 USDT |
0.0418 USDT |
| 2022-10-21 |
0.0407 USDT |
3,988,853.0000 FIO |
0.0411 USDT |
0.0398 USDT |
0.0405 USDT |
0.0410 USDT |
| 2022-10-20 |
0.0421 USDT |
14,090,165.0000 FIO |
0.0408 USDT |
0.0405 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-10-19 |
0.0422 USDT |
14,603,686.0000 FIO |
0.0415 USDT |
0.0407 USDT |
0.0410 USDT |
0.0409 USDT |
| 2022-10-18 |
0.0418 USDT |
4,773,410.0000 FIO |
0.0422 USDT |
0.0408 USDT |
0.0414 USDT |
0.0415 USDT |
| 2022-10-17 |
0.0423 USDT |
9,223,620.0000 FIO |
0.0433 USDT |
0.0417 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-10-16 |
0.0462 USDT |
73,818,225.0000 FIO |
0.0424 USDT |
0.0419 USDT |
0.0423 USDT |
0.0432 USDT |
| 2022-10-15 |
0.0416 USDT |
13,720,589.0000 FIO |
0.0404 USDT |
0.0400 USDT |
0.0402 USDT |
0.0423 USDT |
| 2022-10-14 |
0.0405 USDT |
5,005,334.0000 FIO |
0.0397 USDT |
0.0395 USDT |
0.0398 USDT |
0.0402 USDT |
| 2022-10-13 |
0.0404 USDT |
13,641,363.0000 FIO |
0.0410 USDT |
0.0378 USDT |
0.0387 USDT |
0.0397 USDT |
| 2022-10-12 |
0.0408 USDT |
1,161,215.0000 FIO |
0.0407 USDT |
0.0405 USDT |
0.0407 USDT |
0.0410 USDT |
| 2022-10-11 |
0.0411 USDT |
2,922,555.0000 FIO |
0.0418 USDT |
0.0404 USDT |
0.0407 USDT |
0.0405 USDT |
| 2022-10-10 |
0.0426 USDT |
1,477,027.0000 FIO |
0.0430 USDT |
0.0418 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-10-09 |
0.0429 USDT |
1,963,209.0000 FIO |
0.0429 USDT |
0.0425 USDT |
0.0426 USDT |
0.0429 USDT |
| 2022-10-08 |
0.0431 USDT |
1,719,946.0000 FIO |
0.0432 USDT |
0.0427 USDT |
0.0428 USDT |
0.0429 USDT |
| 2022-10-07 |
0.0436 USDT |
4,179,088.0000 FIO |
0.0441 USDT |
0.0429 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-10-06 |
0.0441 USDT |
4,206,834.0000 FIO |
0.0441 USDT |
0.0436 USDT |
0.0440 USDT |
0.0441 USDT |
| 2022-10-05 |
0.0442 USDT |
8,999,621.0000 FIO |
0.0444 USDT |
0.0435 USDT |
0.0439 USDT |
0.0441 USDT |
| 2022-10-04 |
0.0450 USDT |
26,967,147.0000 FIO |
0.0435 USDT |
0.0431 USDT |
0.0432 USDT |
0.0443 USDT |
| 2022-10-03 |
0.0426 USDT |
4,664,730.0000 FIO |
0.0429 USDT |
0.0421 USDT |
0.0424 USDT |
0.0434 USDT |
| 2022-10-02 |
0.0434 USDT |
4,665,861.0000 FIO |
0.0438 USDT |
0.0426 USDT |
0.0429 USDT |
0.0427 USDT |
| 2022-10-01 |
0.0440 USDT |
6,943,721.0000 FIO |
0.0449 USDT |
0.0434 USDT |
0.0437 USDT |
0.0438 USDT |
| 2022-09-30 |
0.0445 USDT |
24,648,385.0000 FIO |
0.0441 USDT |
0.0435 USDT |
0.0436 USDT |
0.0449 USDT |
| 2022-09-29 |
0.0459 USDT |
62,047,454.0000 FIO |
0.0425 USDT |
0.0422 USDT |
0.0425 USDT |
0.0441 USDT |
| 2022-09-28 |
0.0424 USDT |
3,817,142.0000 FIO |
0.0430 USDT |
0.0416 USDT |
0.0420 USDT |
0.0425 USDT |
| 2022-09-27 |
0.0435 USDT |
7,701,702.0000 FIO |
0.0431 USDT |
0.0425 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-09-26 |
0.0430 USDT |
6,219,987.0000 FIO |
0.0431 USDT |
0.0421 USDT |
0.0426 USDT |
0.0431 USDT |
| 2022-09-25 |
0.0432 USDT |
2,871,737.0000 FIO |
0.0427 USDT |
0.0427 USDT |
0.0428 USDT |
0.0432 USDT |
| 2022-09-24 |
0.0433 USDT |
4,760,639.0000 FIO |
0.0433 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-09-23 |
0.0433 USDT |
8,115,207.0000 FIO |
0.0430 USDT |
0.0422 USDT |
0.0428 USDT |
0.0435 USDT |
| 2022-09-22 |
0.0428 USDT |
4,844,971.0000 FIO |
0.0419 USDT |
0.0419 USDT |
0.0422 USDT |
0.0430 USDT |
| 2022-09-21 |
0.0425 USDT |
9,940,771.0000 FIO |
0.0428 USDT |
0.0407 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-09-20 |
0.0426 USDT |
8,394,033.0000 FIO |
0.0424 USDT |
0.0420 USDT |
0.0424 USDT |
0.0429 USDT |
| 2022-09-19 |
0.0421 USDT |
11,439,100.0000 FIO |
0.0422 USDT |
0.0410 USDT |
0.0420 USDT |
0.0425 USDT |
| 2022-09-18 |
0.0481 USDT |
66,641,578.0000 FIO |
0.0455 USDT |
0.0425 USDT |
0.0428 USDT |
0.0427 USDT |
| 2022-09-17 |
0.0451 USDT |
8,780,472.0000 FIO |
0.0438 USDT |
0.0437 USDT |
0.0441 USDT |
0.0455 USDT |
| 2022-09-16 |
0.0436 USDT |
3,424,215.0000 FIO |
0.0441 USDT |
0.0428 USDT |
0.0433 USDT |
0.0439 USDT |