Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0442 USDT |
7,253,696.0000 FIO |
0.0452 USDT |
0.0429 USDT |
0.0438 USDT |
0.0440 USDT |
| 2022-09-14 |
0.0449 USDT |
7,256,835.0000 FIO |
0.0450 USDT |
0.0439 USDT |
0.0445 USDT |
0.0453 USDT |
| 2022-09-13 |
0.0461 USDT |
11,628,982.0000 FIO |
0.0472 USDT |
0.0443 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-09-12 |
0.0500 USDT |
30,886,497.0000 FIO |
0.0504 USDT |
0.0472 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-09-11 |
0.0495 USDT |
25,783,007.0000 FIO |
0.0473 USDT |
0.0467 USDT |
0.0472 USDT |
0.0502 USDT |
| 2022-09-10 |
0.0471 USDT |
4,692,288.0000 FIO |
0.0476 USDT |
0.0466 USDT |
0.0469 USDT |
0.0472 USDT |
| 2022-09-09 |
0.0467 USDT |
9,545,631.0000 FIO |
0.0445 USDT |
0.0444 USDT |
0.0448 USDT |
0.0477 USDT |
| 2022-09-08 |
0.0441 USDT |
10,111,005.0000 FIO |
0.0431 USDT |
0.0427 USDT |
0.0431 USDT |
0.0445 USDT |
| 2022-09-07 |
0.0422 USDT |
6,938,403.0000 FIO |
0.0425 USDT |
0.0413 USDT |
0.0417 USDT |
0.0433 USDT |
| 2022-09-06 |
0.0447 USDT |
9,101,505.0000 FIO |
0.0453 USDT |
0.0425 USDT |
0.0429 USDT |
0.0426 USDT |
| 2022-09-05 |
0.0452 USDT |
4,705,253.0000 FIO |
0.0458 USDT |
0.0444 USDT |
0.0449 USDT |
0.0455 USDT |
| 2022-09-04 |
0.0456 USDT |
2,777,489.0000 FIO |
0.0457 USDT |
0.0451 USDT |
0.0454 USDT |
0.0456 USDT |
| 2022-09-03 |
0.0455 USDT |
4,711,757.0000 FIO |
0.0460 USDT |
0.0451 USDT |
0.0453 USDT |
0.0456 USDT |
| 2022-09-02 |
0.0465 USDT |
21,099,047.0000 FIO |
0.0454 USDT |
0.0449 USDT |
0.0454 USDT |
0.0461 USDT |
| 2022-09-01 |
0.0447 USDT |
7,071,905.0000 FIO |
0.0456 USDT |
0.0440 USDT |
0.0446 USDT |
0.0454 USDT |
| 2022-08-31 |
0.0457 USDT |
9,702,853.0000 FIO |
0.0449 USDT |
0.0445 USDT |
0.0454 USDT |
0.0454 USDT |
| 2022-08-30 |
0.0465 USDT |
23,849,142.0000 FIO |
0.0454 USDT |
0.0442 USDT |
0.0449 USDT |
0.0450 USDT |
| 2022-08-29 |
0.0443 USDT |
4,927,605.0000 FIO |
0.0441 USDT |
0.0434 USDT |
0.0437 USDT |
0.0455 USDT |
| 2022-08-28 |
0.0450 USDT |
6,479,085.0000 FIO |
0.0445 USDT |
0.0440 USDT |
0.0443 USDT |
0.0444 USDT |
| 2022-08-27 |
0.0446 USDT |
11,247,693.0000 FIO |
0.0440 USDT |
0.0431 USDT |
0.0438 USDT |
0.0446 USDT |
| 2022-08-26 |
0.0472 USDT |
18,419,581.0000 FIO |
0.0487 USDT |
0.0423 USDT |
0.0451 USDT |
0.0438 USDT |
| 2022-08-25 |
0.0495 USDT |
51,586,591.0000 FIO |
0.0472 USDT |
0.0472 USDT |
0.0477 USDT |
0.0487 USDT |
| 2022-08-24 |
0.0470 USDT |
7,201,953.0000 FIO |
0.0468 USDT |
0.0456 USDT |
0.0462 USDT |
0.0475 USDT |
| 2022-08-23 |
0.0463 USDT |
6,718,843.0000 FIO |
0.0464 USDT |
0.0454 USDT |
0.0460 USDT |
0.0470 USDT |
| 2022-08-22 |
0.0456 USDT |
6,799,359.0000 FIO |
0.0475 USDT |
0.0445 USDT |
0.0451 USDT |
0.0461 USDT |
| 2022-08-21 |
0.0467 USDT |
4,783,785.0000 FIO |
0.0460 USDT |
0.0458 USDT |
0.0462 USDT |
0.0476 USDT |
| 2022-08-20 |
0.0469 USDT |
10,681,351.0000 FIO |
0.0450 USDT |
0.0448 USDT |
0.0454 USDT |
0.0456 USDT |
| 2022-08-19 |
0.0465 USDT |
14,912,120.0000 FIO |
0.0506 USDT |
0.0441 USDT |
0.0452 USDT |
0.0448 USDT |
| 2022-08-18 |
0.0522 USDT |
10,831,195.0000 FIO |
0.0512 USDT |
0.0508 USDT |
0.0520 USDT |
0.0509 USDT |
| 2022-08-17 |
0.0538 USDT |
19,406,945.0000 FIO |
0.0545 USDT |
0.0509 USDT |
0.0516 USDT |
0.0512 USDT |
| 2022-08-16 |
0.0560 USDT |
31,483,460.0000 FIO |
0.0589 USDT |
0.0541 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-08-15 |
0.0615 USDT |
117,343,309.0000 FIO |
0.0579 USDT |
0.0579 USDT |
0.0582 USDT |
0.0584 USDT |
| 2022-08-14 |
0.0577 USDT |
26,091,997.0000 FIO |
0.0576 USDT |
0.0559 USDT |
0.0570 USDT |
0.0582 USDT |
| 2022-08-13 |
0.0576 USDT |
11,475,163.0000 FIO |
0.0584 USDT |
0.0566 USDT |
0.0573 USDT |
0.0577 USDT |
| 2022-08-12 |
0.0576 USDT |
15,410,193.0000 FIO |
0.0566 USDT |
0.0562 USDT |
0.0568 USDT |
0.0583 USDT |
| 2022-08-11 |
0.0570 USDT |
16,635,188.0000 FIO |
0.0563 USDT |
0.0559 USDT |
0.0565 USDT |
0.0565 USDT |
| 2022-08-10 |
0.0554 USDT |
29,905,361.0000 FIO |
0.0556 USDT |
0.0529 USDT |
0.0538 USDT |
0.0561 USDT |
| 2022-08-09 |
0.0578 USDT |
96,332,938.0000 FIO |
0.0554 USDT |
0.0540 USDT |
0.0552 USDT |
0.0557 USDT |
| 2022-08-08 |
0.0559 USDT |
13,563,279.0000 FIO |
0.0545 USDT |
0.0543 USDT |
0.0548 USDT |
0.0554 USDT |
| 2022-08-07 |
0.0547 USDT |
9,430,296.0000 FIO |
0.0549 USDT |
0.0540 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-06 |
0.0550 USDT |
7,667,401.0000 FIO |
0.0552 USDT |
0.0541 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-08-05 |
0.0548 USDT |
12,444,952.0000 FIO |
0.0545 USDT |
0.0531 USDT |
0.0545 USDT |
0.0550 USDT |
| 2022-08-04 |
0.0555 USDT |
21,444,457.0000 FIO |
0.0565 USDT |
0.0535 USDT |
0.0543 USDT |
0.0544 USDT |
| 2022-08-03 |
0.0578 USDT |
26,073,819.0000 FIO |
0.0563 USDT |
0.0543 USDT |
0.0554 USDT |
0.0565 USDT |
| 2022-08-02 |
0.0543 USDT |
11,214,094.0000 FIO |
0.0551 USDT |
0.0523 USDT |
0.0526 USDT |
0.0561 USDT |
| 2022-08-01 |
0.0560 USDT |
23,235,008.0000 FIO |
0.0542 USDT |
0.0532 USDT |
0.0541 USDT |
0.0551 USDT |
| 2022-07-31 |
0.0557 USDT |
16,032,922.0000 FIO |
0.0535 USDT |
0.0533 USDT |
0.0543 USDT |
0.0536 USDT |
| 2022-07-30 |
0.0558 USDT |
18,544,175.0000 FIO |
0.0556 USDT |
0.0522 USDT |
0.0538 USDT |
0.0534 USDT |
| 2022-07-29 |
0.0546 USDT |
31,253,848.0000 FIO |
0.0518 USDT |
0.0516 USDT |
0.0523 USDT |
0.0559 USDT |
| 2022-07-28 |
0.0518 USDT |
16,842,920.0000 FIO |
0.0502 USDT |
0.0497 USDT |
0.0502 USDT |
0.0518 USDT |