Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0495 USDT |
11,122,533.0000 FIO |
0.0479 USDT |
0.0471 USDT |
0.0473 USDT |
0.0499 USDT |
| 2022-07-26 |
0.0478 USDT |
5,263,049.0000 FIO |
0.0475 USDT |
0.0465 USDT |
0.0470 USDT |
0.0475 USDT |
| 2022-07-25 |
0.0502 USDT |
20,130,532.0000 FIO |
0.0513 USDT |
0.0483 USDT |
0.0488 USDT |
0.0487 USDT |
| 2022-07-24 |
0.0501 USDT |
13,211,706.0000 FIO |
0.0489 USDT |
0.0489 USDT |
0.0493 USDT |
0.0515 USDT |
| 2022-07-23 |
0.0494 USDT |
20,312,415.0000 FIO |
0.0498 USDT |
0.0477 USDT |
0.0485 USDT |
0.0491 USDT |
| 2022-07-22 |
0.0537 USDT |
50,986,519.0000 FIO |
0.0559 USDT |
0.0485 USDT |
0.0492 USDT |
0.0501 USDT |
| 2022-07-21 |
0.0548 USDT |
116,476,285.0000 FIO |
0.0475 USDT |
0.0464 USDT |
0.0467 USDT |
0.0563 USDT |
| 2022-07-20 |
0.0495 USDT |
17,717,927.0000 FIO |
0.0499 USDT |
0.0473 USDT |
0.0478 USDT |
0.0477 USDT |
| 2022-07-19 |
0.0504 USDT |
17,165,911.0000 FIO |
0.0497 USDT |
0.0490 USDT |
0.0497 USDT |
0.0507 USDT |
| 2022-07-18 |
0.0493 USDT |
27,113,127.0000 FIO |
0.0463 USDT |
0.0462 USDT |
0.0468 USDT |
0.0495 USDT |
| 2022-07-17 |
0.0500 USDT |
70,099,298.0000 FIO |
0.0463 USDT |
0.0455 USDT |
0.0462 USDT |
0.0469 USDT |
| 2022-07-16 |
0.0453 USDT |
40,934,414.0000 FIO |
0.0451 USDT |
0.0424 USDT |
0.0443 USDT |
0.0459 USDT |
| 2022-07-15 |
0.0454 USDT |
51,923,041.0000 FIO |
0.0474 USDT |
0.0440 USDT |
0.0448 USDT |
0.0446 USDT |
| 2022-07-14 |
0.0594 USDT |
433,558,536.0000 FIO |
0.0433 USDT |
0.0427 USDT |
0.0431 USDT |
0.0480 USDT |
| 2022-07-13 |
0.0414 USDT |
9,135,461.0000 FIO |
0.0404 USDT |
0.0393 USDT |
0.0399 USDT |
0.0436 USDT |
| 2022-07-12 |
0.0413 USDT |
4,598,790.0000 FIO |
0.0409 USDT |
0.0401 USDT |
0.0407 USDT |
0.0408 USDT |
| 2022-07-11 |
0.0428 USDT |
12,064,101.0000 FIO |
0.0416 USDT |
0.0408 USDT |
0.0410 USDT |
0.0409 USDT |
| 2022-07-10 |
0.0427 USDT |
15,501,128.0000 FIO |
0.0442 USDT |
0.0411 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-07-09 |
0.0449 USDT |
9,025,834.0000 FIO |
0.0436 USDT |
0.0435 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-07-08 |
0.0431 USDT |
17,102,876.0000 FIO |
0.0430 USDT |
0.0418 USDT |
0.0426 USDT |
0.0442 USDT |
| 2022-07-07 |
0.0460 USDT |
66,292,362.0000 FIO |
0.0416 USDT |
0.0411 USDT |
0.0415 USDT |
0.0433 USDT |
| 2022-07-06 |
0.0409 USDT |
23,695,360.0000 FIO |
0.0380 USDT |
0.0376 USDT |
0.0379 USDT |
0.0419 USDT |
| 2022-07-05 |
0.0386 USDT |
4,185,156.0000 FIO |
0.0397 USDT |
0.0373 USDT |
0.0378 USDT |
0.0380 USDT |
| 2022-07-04 |
0.0383 USDT |
5,572,700.0000 FIO |
0.0382 USDT |
0.0369 USDT |
0.0372 USDT |
0.0397 USDT |
| 2022-07-03 |
0.0393 USDT |
24,892,265.0000 FIO |
0.0377 USDT |
0.0372 USDT |
0.0376 USDT |
0.0381 USDT |
| 2022-07-02 |
0.0376 USDT |
6,949,322.0000 FIO |
0.0378 USDT |
0.0369 USDT |
0.0373 USDT |
0.0379 USDT |
| 2022-07-01 |
0.0376 USDT |
17,237,331.0000 FIO |
0.0371 USDT |
0.0359 USDT |
0.0364 USDT |
0.0381 USDT |
| 2022-06-30 |
0.0425 USDT |
93,414,526.0000 FIO |
0.0379 USDT |
0.0345 USDT |
0.0351 USDT |
0.0359 USDT |
| 2022-06-29 |
0.0378 USDT |
7,165,465.0000 FIO |
0.0392 USDT |
0.0367 USDT |
0.0371 USDT |
0.0376 USDT |
| 2022-06-28 |
0.0404 USDT |
5,699,736.0000 FIO |
0.0402 USDT |
0.0394 USDT |
0.0398 USDT |
0.0396 USDT |
| 2022-06-27 |
0.0408 USDT |
8,912,242.0000 FIO |
0.0402 USDT |
0.0387 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-06-26 |
0.0416 USDT |
10,465,253.0000 FIO |
0.0421 USDT |
0.0384 USDT |
0.0406 USDT |
0.0403 USDT |
| 2022-06-25 |
0.0411 USDT |
8,431,160.0000 FIO |
0.0411 USDT |
0.0400 USDT |
0.0408 USDT |
0.0419 USDT |
| 2022-06-24 |
0.0408 USDT |
16,826,620.0000 FIO |
0.0398 USDT |
0.0395 USDT |
0.0399 USDT |
0.0411 USDT |
| 2022-06-23 |
0.0390 USDT |
13,926,350.0000 FIO |
0.0376 USDT |
0.0375 USDT |
0.0385 USDT |
0.0397 USDT |
| 2022-06-22 |
0.0385 USDT |
6,638,443.0000 FIO |
0.0397 USDT |
0.0373 USDT |
0.0382 USDT |
0.0381 USDT |
| 2022-06-21 |
0.0407 USDT |
12,278,638.0000 FIO |
0.0400 USDT |
0.0395 USDT |
0.0399 USDT |
0.0397 USDT |
| 2022-06-20 |
0.0390 USDT |
13,356,654.0000 FIO |
0.0387 USDT |
0.0370 USDT |
0.0378 USDT |
0.0400 USDT |
| 2022-06-19 |
0.0407 USDT |
53,734,603.0000 FIO |
0.0355 USDT |
0.0340 USDT |
0.0346 USDT |
0.0385 USDT |
| 2022-06-18 |
0.0364 USDT |
11,284,177.0000 FIO |
0.0397 USDT |
0.0331 USDT |
0.0344 USDT |
0.0355 USDT |
| 2022-06-17 |
0.0398 USDT |
10,070,562.0000 FIO |
0.0388 USDT |
0.0384 USDT |
0.0395 USDT |
0.0398 USDT |
| 2022-06-16 |
0.0407 USDT |
8,895,709.0000 FIO |
0.0428 USDT |
0.0379 USDT |
0.0389 USDT |
0.0388 USDT |
| 2022-06-15 |
0.0401 USDT |
17,634,624.0000 FIO |
0.0434 USDT |
0.0374 USDT |
0.0391 USDT |
0.0426 USDT |
| 2022-06-14 |
0.0423 USDT |
15,507,041.0000 FIO |
0.0421 USDT |
0.0386 USDT |
0.0405 USDT |
0.0431 USDT |
| 2022-06-13 |
0.0417 USDT |
13,763,438.0000 FIO |
0.0445 USDT |
0.0387 USDT |
0.0402 USDT |
0.0415 USDT |
| 2022-06-12 |
0.0461 USDT |
10,235,243.0000 FIO |
0.0472 USDT |
0.0436 USDT |
0.0445 USDT |
0.0454 USDT |
| 2022-06-11 |
0.0511 USDT |
20,080,406.0000 FIO |
0.0514 USDT |
0.0476 USDT |
0.0481 USDT |
0.0477 USDT |
| 2022-06-10 |
0.0513 USDT |
6,178,684.0000 FIO |
0.0531 USDT |
0.0497 USDT |
0.0506 USDT |
0.0512 USDT |
| 2022-06-09 |
0.0535 USDT |
4,908,887.0000 FIO |
0.0525 USDT |
0.0517 USDT |
0.0526 USDT |
0.0530 USDT |
| 2022-06-08 |
0.0541 USDT |
14,025,643.0000 FIO |
0.0530 USDT |
0.0508 USDT |
0.0520 USDT |
0.0527 USDT |