Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0520 USDT |
7,227,797.0000 FIO |
0.0532 USDT |
0.0497 USDT |
0.0503 USDT |
0.0527 USDT |
| 2022-06-06 |
0.0533 USDT |
4,104,719.0000 FIO |
0.0526 USDT |
0.0521 USDT |
0.0528 USDT |
0.0531 USDT |
| 2022-06-05 |
0.0526 USDT |
4,147,873.0000 FIO |
0.0523 USDT |
0.0513 USDT |
0.0516 USDT |
0.0524 USDT |
| 2022-06-04 |
0.0522 USDT |
6,920,274.0000 FIO |
0.0510 USDT |
0.0508 USDT |
0.0511 USDT |
0.0524 USDT |
| 2022-06-03 |
0.0512 USDT |
4,403,306.0000 FIO |
0.0528 USDT |
0.0500 USDT |
0.0507 USDT |
0.0511 USDT |
| 2022-06-02 |
0.0517 USDT |
5,308,621.0000 FIO |
0.0510 USDT |
0.0502 USDT |
0.0508 USDT |
0.0529 USDT |
| 2022-06-01 |
0.0550 USDT |
21,609,170.0000 FIO |
0.0575 USDT |
0.0503 USDT |
0.0512 USDT |
0.0515 USDT |
| 2022-05-31 |
0.0593 USDT |
46,566,393.0000 FIO |
0.0545 USDT |
0.0538 USDT |
0.0542 USDT |
0.0576 USDT |
| 2022-05-30 |
0.0532 USDT |
8,282,027.0000 FIO |
0.0515 USDT |
0.0512 USDT |
0.0523 USDT |
0.0545 USDT |
| 2022-05-29 |
0.0504 USDT |
7,623,409.0000 FIO |
0.0493 USDT |
0.0481 USDT |
0.0486 USDT |
0.0518 USDT |
| 2022-05-28 |
0.0495 USDT |
4,500,095.0000 FIO |
0.0482 USDT |
0.0475 USDT |
0.0482 USDT |
0.0493 USDT |
| 2022-05-27 |
0.0494 USDT |
7,827,057.0000 FIO |
0.0510 USDT |
0.0479 USDT |
0.0485 USDT |
0.0482 USDT |
| 2022-05-26 |
0.0521 USDT |
11,799,543.0000 FIO |
0.0537 USDT |
0.0495 USDT |
0.0512 USDT |
0.0511 USDT |
| 2022-05-25 |
0.0556 USDT |
24,071,183.0000 FIO |
0.0548 USDT |
0.0528 USDT |
0.0537 USDT |
0.0540 USDT |
| 2022-05-24 |
0.0542 USDT |
15,949,254.0000 FIO |
0.0513 USDT |
0.0492 USDT |
0.0507 USDT |
0.0545 USDT |
| 2022-05-23 |
0.0535 USDT |
9,824,543.0000 FIO |
0.0536 USDT |
0.0511 USDT |
0.0520 USDT |
0.0514 USDT |
| 2022-05-22 |
0.0536 USDT |
13,657,105.0000 FIO |
0.0534 USDT |
0.0514 USDT |
0.0521 USDT |
0.0541 USDT |
| 2022-05-21 |
0.0574 USDT |
59,007,204.0000 FIO |
0.0510 USDT |
0.0501 USDT |
0.0510 USDT |
0.0535 USDT |
| 2022-05-20 |
0.0517 USDT |
9,993,662.0000 FIO |
0.0521 USDT |
0.0495 USDT |
0.0503 USDT |
0.0512 USDT |
| 2022-05-19 |
0.0508 USDT |
12,304,961.0000 FIO |
0.0495 USDT |
0.0478 USDT |
0.0499 USDT |
0.0523 USDT |
| 2022-05-18 |
0.0545 USDT |
35,619,881.0000 FIO |
0.0581 USDT |
0.0493 USDT |
0.0508 USDT |
0.0496 USDT |
| 2022-05-17 |
0.0665 USDT |
212,034,790.0000 FIO |
0.0546 USDT |
0.0534 USDT |
0.0577 USDT |
0.0572 USDT |
| 2022-05-16 |
0.0516 USDT |
74,553,509.0000 FIO |
0.0488 USDT |
0.0431 USDT |
0.0442 USDT |
0.0572 USDT |
| 2022-05-15 |
0.0470 USDT |
16,012,197.0000 FIO |
0.0437 USDT |
0.0416 USDT |
0.0424 USDT |
0.0492 USDT |
| 2022-05-14 |
0.0429 USDT |
11,961,069.0000 FIO |
0.0439 USDT |
0.0392 USDT |
0.0408 USDT |
0.0437 USDT |
| 2022-05-13 |
0.0466 USDT |
10,796,241.0000 FIO |
0.0420 USDT |
0.0418 USDT |
0.0424 USDT |
0.0439 USDT |
| 2022-05-12 |
0.0423 USDT |
13,340,271.0000 FIO |
0.0475 USDT |
0.0388 USDT |
0.0410 USDT |
0.0416 USDT |
| 2022-05-11 |
0.0554 USDT |
18,207,133.6300 FIO |
0.0684 USDT |
0.0451 USDT |
0.0474 USDT |
0.0470 USDT |
| 2022-05-10 |
0.0696 USDT |
8,919,647.0000 FIO |
0.0665 USDT |
0.0655 USDT |
0.0674 USDT |
0.0686 USDT |
| 2022-05-09 |
0.0722 USDT |
7,092,288.3400 FIO |
0.0771 USDT |
0.0676 USDT |
0.0687 USDT |
0.0685 USDT |
| 2022-05-08 |
0.0795 USDT |
6,653,597.0000 FIO |
0.0826 USDT |
0.0769 USDT |
0.0779 USDT |
0.0769 USDT |
| 2022-05-07 |
0.0836 USDT |
3,421,162.0000 FIO |
0.0838 USDT |
0.0810 USDT |
0.0830 USDT |
0.0828 USDT |
| 2022-05-06 |
0.0843 USDT |
3,491,403.0000 FIO |
0.0864 USDT |
0.0825 USDT |
0.0842 USDT |
0.0841 USDT |
| 2022-05-05 |
0.0901 USDT |
9,313,007.0000 FIO |
0.0934 USDT |
0.0831 USDT |
0.0852 USDT |
0.0860 USDT |
| 2022-05-04 |
0.0910 USDT |
5,976,313.0000 FIO |
0.0896 USDT |
0.0888 USDT |
0.0896 USDT |
0.0932 USDT |
| 2022-05-03 |
0.0893 USDT |
3,684,410.0000 FIO |
0.0887 USDT |
0.0870 USDT |
0.0882 USDT |
0.0893 USDT |
| 2022-05-02 |
0.0887 USDT |
4,986,918.0000 FIO |
0.0890 USDT |
0.0868 USDT |
0.0877 USDT |
0.0891 USDT |
| 2022-05-01 |
0.0884 USDT |
7,578,030.0000 FIO |
0.0864 USDT |
0.0856 USDT |
0.0867 USDT |
0.0891 USDT |
| 2022-04-30 |
0.0913 USDT |
10,120,959.0000 FIO |
0.0925 USDT |
0.0872 USDT |
0.0902 USDT |
0.0881 USDT |
| 2022-04-29 |
0.0959 USDT |
12,560,384.0000 FIO |
0.0969 USDT |
0.0924 USDT |
0.0933 USDT |
0.0926 USDT |
| 2022-04-28 |
0.0983 USDT |
8,440,089.0000 FIO |
0.1003 USDT |
0.0960 USDT |
0.0969 USDT |
0.0971 USDT |
| 2022-04-27 |
0.0999 USDT |
16,160,148.0000 FIO |
0.0968 USDT |
0.0950 USDT |
0.0960 USDT |
0.1001 USDT |
| 2022-04-26 |
0.0997 USDT |
13,432,950.0000 FIO |
0.1003 USDT |
0.0960 USDT |
0.0973 USDT |
0.0966 USDT |
| 2022-04-25 |
0.0984 USDT |
17,660,159.0000 FIO |
0.0986 USDT |
0.0960 USDT |
0.0971 USDT |
0.1016 USDT |
| 2022-04-24 |
0.1086 USDT |
85,566,903.0000 FIO |
0.1013 USDT |
0.0989 USDT |
0.1007 USDT |
0.0991 USDT |
| 2022-04-23 |
0.1032 USDT |
54,624,338.0000 FIO |
0.0964 USDT |
0.0956 USDT |
0.0961 USDT |
0.1018 USDT |
| 2022-04-22 |
0.0966 USDT |
14,904,048.0000 FIO |
0.0988 USDT |
0.0943 USDT |
0.0956 USDT |
0.0975 USDT |
| 2022-04-21 |
0.1046 USDT |
73,509,473.0000 FIO |
0.1094 USDT |
0.0959 USDT |
0.0987 USDT |
0.0986 USDT |
| 2022-04-20 |
0.1127 USDT |
244,258,129.0000 FIO |
0.0940 USDT |
0.0935 USDT |
0.0947 USDT |
0.1092 USDT |
| 2022-04-19 |
0.0924 USDT |
5,177,284.0000 FIO |
0.0917 USDT |
0.0907 USDT |
0.0916 USDT |
0.0939 USDT |