Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0357 USDT |
103,996,087.0000 FIO |
0.0348 USDT |
0.0342 USDT |
0.0350 USDT |
0.0355 USDT |
| 2024-10-03 |
0.0341 USDT |
139,909,454.0000 FIO |
0.0345 USDT |
0.0330 USDT |
0.0336 USDT |
0.0348 USDT |
| 2024-10-02 |
0.0352 USDT |
316,543,929.0000 FIO |
0.0339 USDT |
0.0330 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-10-01 |
0.0326 USDT |
157,090,319.0000 FIO |
0.0329 USDT |
0.0301 USDT |
0.0318 USDT |
0.0341 USDT |
| 2024-09-30 |
0.0337 USDT |
134,546,007.0000 FIO |
0.0347 USDT |
0.0324 USDT |
0.0335 USDT |
0.0338 USDT |
| 2024-09-29 |
0.0358 USDT |
130,024,567.0000 FIO |
0.0358 USDT |
0.0342 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-09-28 |
0.0358 USDT |
77,365,108.0000 FIO |
0.0358 USDT |
0.0347 USDT |
0.0355 USDT |
0.0353 USDT |
| 2024-09-27 |
0.0360 USDT |
182,575,595.0000 FIO |
0.0354 USDT |
0.0351 USDT |
0.0355 USDT |
0.0359 USDT |
| 2024-09-26 |
0.0354 USDT |
160,474,834.0000 FIO |
0.0344 USDT |
0.0342 USDT |
0.0347 USDT |
0.0353 USDT |
| 2024-09-25 |
0.0361 USDT |
123,230,257.0000 FIO |
0.0367 USDT |
0.0354 USDT |
0.0360 USDT |
0.0358 USDT |
| 2024-09-24 |
0.0374 USDT |
352,438,649.0000 FIO |
0.0361 USDT |
0.0347 USDT |
0.0353 USDT |
0.0367 USDT |
| 2024-09-23 |
0.0352 USDT |
175,576,451.0000 FIO |
0.0347 USDT |
0.0337 USDT |
0.0348 USDT |
0.0362 USDT |
| 2024-09-22 |
0.0372 USDT |
276,190,309.0000 FIO |
0.0392 USDT |
0.0342 USDT |
0.0369 USDT |
0.0355 USDT |
| 2024-09-21 |
0.0401 USDT |
543,968,385.0000 FIO |
0.0444 USDT |
0.0376 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-09-20 |
0.0454 USDT |
1,484,566,297.0000 FIO |
0.0277 USDT |
0.0272 USDT |
0.0275 USDT |
0.0442 USDT |
| 2024-09-19 |
0.0278 USDT |
30,640,191.0000 FIO |
0.0269 USDT |
0.0268 USDT |
0.0272 USDT |
0.0276 USDT |
| 2024-09-18 |
0.0258 USDT |
21,935,114.0000 FIO |
0.0265 USDT |
0.0248 USDT |
0.0252 USDT |
0.0263 USDT |
| 2024-09-17 |
0.0259 USDT |
18,554,155.0000 FIO |
0.0255 USDT |
0.0250 USDT |
0.0253 USDT |
0.0264 USDT |
| 2024-09-16 |
0.0256 USDT |
19,901,096.0000 FIO |
0.0262 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-09-15 |
0.0278 USDT |
22,076,385.0000 FIO |
0.0284 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-09-14 |
0.0283 USDT |
19,200,577.0000 FIO |
0.0283 USDT |
0.0278 USDT |
0.0280 USDT |
0.0284 USDT |
| 2024-09-13 |
0.0275 USDT |
29,205,934.0000 FIO |
0.0272 USDT |
0.0268 USDT |
0.0270 USDT |
0.0283 USDT |
| 2024-09-12 |
0.0275 USDT |
25,336,819.0000 FIO |
0.0274 USDT |
0.0269 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-09-11 |
0.0276 USDT |
50,611,845.0000 FIO |
0.0287 USDT |
0.0263 USDT |
0.0269 USDT |
0.0276 USDT |
| 2024-09-10 |
0.0279 USDT |
49,636,290.0000 FIO |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0286 USDT |
| 2024-09-09 |
0.0266 USDT |
56,031,244.0000 FIO |
0.0260 USDT |
0.0258 USDT |
0.0261 USDT |
0.0275 USDT |
| 2024-09-08 |
0.0255 USDT |
65,828,000.0000 FIO |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0260 USDT |
| 2024-09-07 |
0.0250 USDT |
37,691,466.0000 FIO |
0.0244 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-09-06 |
0.0259 USDT |
105,354,222.0000 FIO |
0.0268 USDT |
0.0237 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-09-05 |
0.0260 USDT |
111,215,845.0000 FIO |
0.0253 USDT |
0.0248 USDT |
0.0251 USDT |
0.0266 USDT |
| 2024-09-04 |
0.0246 USDT |
37,802,374.0000 FIO |
0.0247 USDT |
0.0233 USDT |
0.0243 USDT |
0.0253 USDT |
| 2024-09-03 |
0.0263 USDT |
47,673,050.0000 FIO |
0.0262 USDT |
0.0246 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-09-02 |
0.0254 USDT |
53,267,284.0000 FIO |
0.0261 USDT |
0.0246 USDT |
0.0251 USDT |
0.0263 USDT |
| 2024-09-01 |
0.0276 USDT |
176,075,062.0000 FIO |
0.0254 USDT |
0.0247 USDT |
0.0253 USDT |
0.0277 USDT |
| 2024-08-31 |
0.0262 USDT |
60,416,518.0000 FIO |
0.0261 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-08-30 |
0.0289 USDT |
244,015,371.0000 FIO |
0.0310 USDT |
0.0245 USDT |
0.0252 USDT |
0.0261 USDT |
| 2024-08-29 |
0.0282 USDT |
266,084,867.0000 FIO |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0300 USDT |
| 2024-08-28 |
0.0263 USDT |
213,649,244.0000 FIO |
0.0247 USDT |
0.0229 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-08-27 |
0.0248 USDT |
50,265,017.0000 FIO |
0.0252 USDT |
0.0239 USDT |
0.0245 USDT |
0.0246 USDT |
| 2024-08-26 |
0.0283 USDT |
179,054,411.0000 FIO |
0.0261 USDT |
0.0250 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-08-25 |
0.0266 USDT |
86,393,528.0000 FIO |
0.0261 USDT |
0.0245 USDT |
0.0251 USDT |
0.0271 USDT |
| 2024-08-24 |
0.0254 USDT |
36,037,394.0000 FIO |
0.0255 USDT |
0.0243 USDT |
0.0249 USDT |
0.0259 USDT |
| 2024-08-23 |
0.0250 USDT |
90,157,629.0000 FIO |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0256 USDT |
| 2024-08-22 |
0.0226 USDT |
29,814,446.0000 FIO |
0.0223 USDT |
0.0218 USDT |
0.0221 USDT |
0.0228 USDT |
| 2024-08-21 |
0.0224 USDT |
78,559,316.0000 FIO |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0222 USDT |
| 2024-08-20 |
0.0211 USDT |
36,294,678.0000 FIO |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0214 USDT |
| 2024-08-19 |
0.0204 USDT |
43,585,934.0000 FIO |
0.0203 USDT |
0.0197 USDT |
0.0198 USDT |
0.0208 USDT |
| 2024-08-18 |
0.0198 USDT |
34,050,446.0000 FIO |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0203 USDT |
| 2024-08-17 |
0.0191 USDT |
21,433,740.0000 FIO |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2024-08-16 |
0.0187 USDT |
18,986,076.0000 FIO |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0188 USDT |