Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1545 USDT |
37,166,381.2200 FIO |
0.1577 USDT |
0.1313 USDT |
0.1389 USDT |
0.1609 USDT |
| 2021-06-21 |
0.1891 USDT |
51,990,998.8100 FIO |
0.2009 USDT |
0.1577 USDT |
0.1609 USDT |
0.1585 USDT |
| 2021-06-20 |
0.1981 USDT |
30,012,757.4500 FIO |
0.1844 USDT |
0.1743 USDT |
0.1782 USDT |
0.2028 USDT |
| 2021-06-19 |
0.1908 USDT |
17,512,222.0800 FIO |
0.1920 USDT |
0.1816 USDT |
0.1858 USDT |
0.1869 USDT |
| 2021-06-18 |
0.1982 USDT |
18,235,972.5900 FIO |
0.2069 USDT |
0.1816 USDT |
0.1855 USDT |
0.1903 USDT |
| 2021-06-17 |
0.2113 USDT |
13,689,628.2600 FIO |
0.2053 USDT |
0.2026 USDT |
0.2054 USDT |
0.2054 USDT |
| 2021-06-16 |
0.2165 USDT |
20,823,015.3200 FIO |
0.2221 USDT |
0.2041 USDT |
0.2087 USDT |
0.2100 USDT |
| 2021-06-15 |
0.2332 USDT |
35,316,086.6600 FIO |
0.2371 USDT |
0.2172 USDT |
0.2234 USDT |
0.2227 USDT |
| 2021-06-14 |
0.2318 USDT |
58,717,491.0400 FIO |
0.2412 USDT |
0.2200 USDT |
0.2246 USDT |
0.2393 USDT |
| 2021-06-13 |
0.2354 USDT |
124,798,153.4800 FIO |
0.1887 USDT |
0.1869 USDT |
0.1914 USDT |
0.2374 USDT |
| 2021-06-12 |
0.1936 USDT |
19,955,414.4800 FIO |
0.2009 USDT |
0.1835 USDT |
0.1880 USDT |
0.1905 USDT |
| 2021-06-11 |
0.2285 USDT |
50,283,057.9500 FIO |
0.2324 USDT |
0.1971 USDT |
0.2047 USDT |
0.2046 USDT |
| 2021-06-10 |
0.2534 USDT |
162,180,155.3500 FIO |
0.2528 USDT |
0.2233 USDT |
0.2321 USDT |
0.2373 USDT |
| 2021-06-09 |
0.2726 USDT |
380,943,474.8200 FIO |
0.1911 USDT |
0.1828 USDT |
0.1893 USDT |
0.2561 USDT |
| 2021-06-08 |
0.1783 USDT |
35,409,973.2900 FIO |
0.1626 USDT |
0.1496 USDT |
0.1559 USDT |
0.1806 USDT |
| 2021-06-07 |
0.1797 USDT |
16,399,157.5300 FIO |
0.1880 USDT |
0.1617 USDT |
0.1687 USDT |
0.1679 USDT |
| 2021-06-06 |
0.1897 USDT |
73,573,064.7600 FIO |
0.1621 USDT |
0.1607 USDT |
0.1631 USDT |
0.1949 USDT |
| 2021-06-05 |
0.1662 USDT |
6,595,101.5800 FIO |
0.1688 USDT |
0.1577 USDT |
0.1593 USDT |
0.1585 USDT |
| 2021-06-04 |
0.1683 USDT |
11,740,915.8100 FIO |
0.1841 USDT |
0.1579 USDT |
0.1639 USDT |
0.1726 USDT |
| 2021-06-03 |
0.1823 USDT |
11,940,608.7000 FIO |
0.1808 USDT |
0.1765 USDT |
0.1789 USDT |
0.1833 USDT |
| 2021-06-02 |
0.1777 USDT |
11,789,124.4100 FIO |
0.1739 USDT |
0.1700 USDT |
0.1722 USDT |
0.1811 USDT |
| 2021-06-01 |
0.1804 USDT |
14,384,605.1800 FIO |
0.1846 USDT |
0.1711 USDT |
0.1744 USDT |
0.1742 USDT |
| 2021-05-31 |
0.1789 USDT |
12,412,108.3500 FIO |
0.1817 USDT |
0.1684 USDT |
0.1727 USDT |
0.1851 USDT |
| 2021-05-30 |
0.1811 USDT |
17,320,426.0200 FIO |
0.1835 USDT |
0.1680 USDT |
0.1748 USDT |
0.1820 USDT |
| 2021-05-29 |
0.1911 USDT |
45,139,503.0300 FIO |
0.1748 USDT |
0.1699 USDT |
0.1795 USDT |
0.1823 USDT |
| 2021-05-28 |
0.1811 USDT |
18,941,544.7300 FIO |
0.1955 USDT |
0.1650 USDT |
0.1716 USDT |
0.1754 USDT |
| 2021-05-27 |
0.2139 USDT |
60,498,485.1800 FIO |
0.1934 USDT |
0.1919 USDT |
0.1975 USDT |
0.1953 USDT |
| 2021-05-26 |
0.1830 USDT |
32,677,148.6600 FIO |
0.1581 USDT |
0.1545 USDT |
0.1597 USDT |
0.1893 USDT |
| 2021-05-25 |
0.1586 USDT |
22,754,032.0400 FIO |
0.1606 USDT |
0.1403 USDT |
0.1454 USDT |
0.1559 USDT |
| 2021-05-24 |
0.1447 USDT |
22,687,735.6800 FIO |
0.1252 USDT |
0.1203 USDT |
0.1249 USDT |
0.1519 USDT |
| 2021-05-23 |
0.1290 USDT |
17,036,193.3700 FIO |
0.1591 USDT |
0.1064 USDT |
0.1183 USDT |
0.1236 USDT |
| 2021-05-22 |
0.1621 USDT |
10,160,507.8900 FIO |
0.1710 USDT |
0.1497 USDT |
0.1581 USDT |
0.1620 USDT |
| 2021-05-21 |
0.1918 USDT |
18,388,984.5700 FIO |
0.1923 USDT |
0.1480 USDT |
0.1669 USDT |
0.1700 USDT |
| 2021-05-20 |
0.1846 USDT |
18,401,144.2200 FIO |
0.1712 USDT |
0.1557 USDT |
0.1654 USDT |
0.1922 USDT |
| 2021-05-19 |
0.2117 USDT |
27,396,574.1200 FIO |
0.2638 USDT |
0.1541 USDT |
0.1853 USDT |
0.1871 USDT |
| 2021-05-18 |
0.2687 USDT |
10,767,625.1700 FIO |
0.2600 USDT |
0.2544 USDT |
0.2619 USDT |
0.2625 USDT |
| 2021-05-17 |
0.2662 USDT |
11,308,308.8400 FIO |
0.2823 USDT |
0.2491 USDT |
0.2607 USDT |
0.2613 USDT |
| 2021-05-16 |
0.3021 USDT |
19,094,504.8700 FIO |
0.2939 USDT |
0.2605 USDT |
0.2757 USDT |
0.2793 USDT |
| 2021-05-15 |
0.2953 USDT |
14,207,698.7200 FIO |
0.2841 USDT |
0.2797 USDT |
0.2867 USDT |
0.2971 USDT |
| 2021-05-14 |
0.2844 USDT |
10,613,276.6000 FIO |
0.2802 USDT |
0.2716 USDT |
0.2777 USDT |
0.2846 USDT |
| 2021-05-13 |
0.2779 USDT |
13,851,398.1000 FIO |
0.2634 USDT |
0.2544 USDT |
0.2740 USDT |
0.2778 USDT |
| 2021-05-12 |
0.3051 USDT |
11,675,891.0700 FIO |
0.3163 USDT |
0.2777 USDT |
0.2919 USDT |
0.2924 USDT |
| 2021-05-11 |
0.3023 USDT |
13,002,788.1100 FIO |
0.2994 USDT |
0.2826 USDT |
0.2906 USDT |
0.3109 USDT |
| 2021-05-10 |
0.3253 USDT |
12,211,162.4000 FIO |
0.3381 USDT |
0.2906 USDT |
0.3066 USDT |
0.3010 USDT |
| 2021-05-09 |
0.3399 USDT |
11,943,739.0300 FIO |
0.3537 USDT |
0.3285 USDT |
0.3394 USDT |
0.3384 USDT |
| 2021-05-08 |
0.3671 USDT |
27,542,709.1500 FIO |
0.3473 USDT |
0.3464 USDT |
0.3575 USDT |
0.3535 USDT |
| 2021-05-07 |
0.3451 USDT |
19,020,535.1200 FIO |
0.3280 USDT |
0.3200 USDT |
0.3262 USDT |
0.3347 USDT |
| 2021-05-06 |
0.3468 USDT |
18,848,969.5000 FIO |
0.3562 USDT |
0.3200 USDT |
0.3305 USDT |
0.3298 USDT |
| 2021-05-05 |
0.3393 USDT |
17,862,572.3600 FIO |
0.3200 USDT |
0.3143 USDT |
0.3226 USDT |
0.3500 USDT |
| 2021-05-04 |
0.3386 USDT |
15,919,554.4700 FIO |
0.3597 USDT |
0.3200 USDT |
0.3263 USDT |
0.3252 USDT |