Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.3800 USDT |
22,122,194.5200 FIO |
0.3555 USDT |
0.3551 USDT |
0.3640 USDT |
0.3598 USDT |
| 2021-05-02 |
0.3526 USDT |
25,074,005.3700 FIO |
0.3518 USDT |
0.3269 USDT |
0.3343 USDT |
0.3564 USDT |
| 2021-05-01 |
0.3570 USDT |
18,802,607.5400 FIO |
0.3617 USDT |
0.3414 USDT |
0.3519 USDT |
0.3514 USDT |
| 2021-04-30 |
0.3708 USDT |
59,528,544.6900 FIO |
0.3309 USDT |
0.3207 USDT |
0.3272 USDT |
0.3615 USDT |
| 2021-04-29 |
0.3411 USDT |
41,521,290.2100 FIO |
0.3221 USDT |
0.2955 USDT |
0.3249 USDT |
0.3341 USDT |
| 2021-04-28 |
0.3140 USDT |
24,902,514.5500 FIO |
0.3288 USDT |
0.2943 USDT |
0.3081 USDT |
0.3203 USDT |
| 2021-04-27 |
0.3334 USDT |
36,077,507.7500 FIO |
0.3231 USDT |
0.3075 USDT |
0.3235 USDT |
0.3290 USDT |
| 2021-04-26 |
0.3220 USDT |
66,329,361.8500 FIO |
0.3067 USDT |
0.3036 USDT |
0.3105 USDT |
0.3170 USDT |
| 2021-04-25 |
0.3315 USDT |
207,232,544.7000 FIO |
0.2549 USDT |
0.2406 USDT |
0.2438 USDT |
0.3048 USDT |
| 2021-04-24 |
0.2378 USDT |
26,004,123.3700 FIO |
0.2367 USDT |
0.2087 USDT |
0.2176 USDT |
0.2510 USDT |
| 2021-04-23 |
0.2233 USDT |
18,082,439.7400 FIO |
0.2597 USDT |
0.1982 USDT |
0.2095 USDT |
0.2366 USDT |
| 2021-04-22 |
0.2766 USDT |
19,899,011.6500 FIO |
0.2782 USDT |
0.2500 USDT |
0.2615 USDT |
0.2604 USDT |
| 2021-04-21 |
0.2984 USDT |
12,643,624.8100 FIO |
0.3031 USDT |
0.2805 USDT |
0.2915 USDT |
0.2821 USDT |
| 2021-04-20 |
0.2900 USDT |
17,415,913.3400 FIO |
0.3001 USDT |
0.2656 USDT |
0.2753 USDT |
0.3030 USDT |
| 2021-04-19 |
0.3244 USDT |
20,135,602.7800 FIO |
0.3461 USDT |
0.2895 USDT |
0.3036 USDT |
0.3040 USDT |
| 2021-04-18 |
0.3383 USDT |
22,607,828.7600 FIO |
0.3959 USDT |
0.2988 USDT |
0.3186 USDT |
0.3469 USDT |
| 2021-04-17 |
0.4039 USDT |
21,870,843.3200 FIO |
0.4071 USDT |
0.3886 USDT |
0.3990 USDT |
0.4015 USDT |
| 2021-04-16 |
0.3937 USDT |
23,567,138.4500 FIO |
0.3961 USDT |
0.3721 USDT |
0.3860 USDT |
0.4069 USDT |
| 2021-04-15 |
0.4110 USDT |
21,173,356.1600 FIO |
0.4158 USDT |
0.3951 USDT |
0.4027 USDT |
0.3986 USDT |
| 2021-04-14 |
0.3959 USDT |
34,219,204.2800 FIO |
0.3830 USDT |
0.3645 USDT |
0.3720 USDT |
0.4054 USDT |
| 2021-04-13 |
0.3873 USDT |
14,651,809.9600 FIO |
0.3917 USDT |
0.3742 USDT |
0.3836 USDT |
0.3826 USDT |
| 2021-04-12 |
0.4027 USDT |
15,972,234.4000 FIO |
0.4116 USDT |
0.3860 USDT |
0.3924 USDT |
0.3986 USDT |
| 2021-04-11 |
0.4092 USDT |
22,387,036.7000 FIO |
0.4354 USDT |
0.3926 USDT |
0.4063 USDT |
0.4116 USDT |
| 2021-04-10 |
0.4443 USDT |
37,855,459.8100 FIO |
0.4030 USDT |
0.4025 USDT |
0.4187 USDT |
0.4353 USDT |
| 2021-04-09 |
0.4147 USDT |
22,470,006.3500 FIO |
0.4005 USDT |
0.3909 USDT |
0.4026 USDT |
0.4040 USDT |
| 2021-04-08 |
0.4076 USDT |
21,966,429.6200 FIO |
0.3950 USDT |
0.3837 USDT |
0.3944 USDT |
0.3994 USDT |
| 2021-04-07 |
0.4003 USDT |
40,218,191.9200 FIO |
0.4697 USDT |
0.3574 USDT |
0.3859 USDT |
0.4003 USDT |
| 2021-04-06 |
0.4946 USDT |
64,567,929.6700 FIO |
0.4503 USDT |
0.4430 USDT |
0.4629 USDT |
0.4694 USDT |
| 2021-04-05 |
0.4627 USDT |
83,101,732.5400 FIO |
0.4011 USDT |
0.3774 USDT |
0.3886 USDT |
0.4653 USDT |
| 2021-04-04 |
0.4226 USDT |
160,201,877.9300 FIO |
0.3515 USDT |
0.3394 USDT |
0.3563 USDT |
0.4037 USDT |
| 2021-04-03 |
0.3466 USDT |
39,500,116.7500 FIO |
0.3163 USDT |
0.3083 USDT |
0.3126 USDT |
0.3555 USDT |
| 2021-04-02 |
0.3155 USDT |
11,672,745.6900 FIO |
0.3101 USDT |
0.3050 USDT |
0.3114 USDT |
0.3174 USDT |
| 2021-04-01 |
0.3201 USDT |
11,284,409.5200 FIO |
0.3219 USDT |
0.3088 USDT |
0.3134 USDT |
0.3119 USDT |
| 2021-03-31 |
0.3263 USDT |
15,232,159.5800 FIO |
0.3435 USDT |
0.3000 USDT |
0.3235 USDT |
0.3217 USDT |
| 2021-03-30 |
0.3515 USDT |
19,915,077.0000 FIO |
0.3325 USDT |
0.3291 USDT |
0.3339 USDT |
0.3446 USDT |
| 2021-03-29 |
0.3325 USDT |
16,409,605.9200 FIO |
0.3408 USDT |
0.3172 USDT |
0.3244 USDT |
0.3312 USDT |
| 2021-03-28 |
0.3423 USDT |
30,602,340.9200 FIO |
0.3369 USDT |
0.3150 USDT |
0.3257 USDT |
0.3362 USDT |
| 2021-03-27 |
0.3241 USDT |
22,039,644.6800 FIO |
0.3041 USDT |
0.2896 USDT |
0.3011 USDT |
0.3401 USDT |
| 2021-03-26 |
0.2966 USDT |
13,527,368.3000 FIO |
0.2722 USDT |
0.2721 USDT |
0.2763 USDT |
0.3029 USDT |
| 2021-03-25 |
0.2769 USDT |
12,755,175.3700 FIO |
0.2868 USDT |
0.2631 USDT |
0.2701 USDT |
0.2764 USDT |
| 2021-03-24 |
0.3087 USDT |
26,428,917.3400 FIO |
0.2761 USDT |
0.2706 USDT |
0.2775 USDT |
0.2845 USDT |
| 2021-03-23 |
0.2792 USDT |
10,557,325.4100 FIO |
0.2822 USDT |
0.2626 USDT |
0.2731 USDT |
0.2787 USDT |
| 2021-03-22 |
0.2994 USDT |
17,806,917.7300 FIO |
0.2965 USDT |
0.2752 USDT |
0.2811 USDT |
0.2798 USDT |
| 2021-03-21 |
0.2891 USDT |
14,028,113.2800 FIO |
0.3165 USDT |
0.2749 USDT |
0.2824 USDT |
0.2921 USDT |
| 2021-03-20 |
0.3094 USDT |
14,068,618.0900 FIO |
0.2979 USDT |
0.2970 USDT |
0.3054 USDT |
0.3169 USDT |
| 2021-03-19 |
0.3142 USDT |
23,279,777.9600 FIO |
0.3041 USDT |
0.2944 USDT |
0.3043 USDT |
0.2988 USDT |
| 2021-03-18 |
0.3453 USDT |
78,932,645.0000 FIO |
0.3128 USDT |
0.2992 USDT |
0.3028 USDT |
0.3000 USDT |
| 2021-03-17 |
0.3061 USDT |
62,320,279.4000 FIO |
0.2820 USDT |
0.2616 USDT |
0.2667 USDT |
0.3101 USDT |
| 2021-03-16 |
0.2678 USDT |
18,796,038.3900 FIO |
0.2812 USDT |
0.2554 USDT |
0.2632 USDT |
0.2796 USDT |
| 2021-03-15 |
0.2772 USDT |
43,105,693.8400 FIO |
0.3018 USDT |
0.2548 USDT |
0.2736 USDT |
0.2861 USDT |