Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0742 USDT |
5,529,009.2400 FIO |
0.0734 USDT |
0.0721 USDT |
0.0761 USDT |
0.0738 USDT |
| 2021-01-22 |
0.0733 USDT |
6,932,903.5300 FIO |
0.0714 USDT |
0.0680 USDT |
0.0778 USDT |
0.0735 USDT |
| 2021-01-21 |
0.0746 USDT |
8,704,959.2200 FIO |
0.0745 USDT |
0.0710 USDT |
0.0781 USDT |
0.0714 USDT |
| 2021-01-20 |
0.0726 USDT |
8,126,750.0600 FIO |
0.0772 USDT |
0.0687 USDT |
0.0780 USDT |
0.0745 USDT |
| 2021-01-19 |
0.0803 USDT |
7,835,226.4900 FIO |
0.0781 USDT |
0.0771 USDT |
0.0833 USDT |
0.0776 USDT |
| 2021-01-18 |
0.0766 USDT |
7,276,412.0400 FIO |
0.0761 USDT |
0.0744 USDT |
0.0789 USDT |
0.0781 USDT |
| 2021-01-17 |
0.0747 USDT |
9,268,831.9700 FIO |
0.0722 USDT |
0.0691 USDT |
0.0794 USDT |
0.0765 USDT |
| 2021-01-16 |
0.0712 USDT |
10,133,701.8500 FIO |
0.0664 USDT |
0.0663 USDT |
0.0752 USDT |
0.0722 USDT |
| 2021-01-15 |
0.0670 USDT |
4,791,240.3000 FIO |
0.0680 USDT |
0.0630 USDT |
0.0698 USDT |
0.0663 USDT |
| 2021-01-14 |
0.0681 USDT |
4,588,623.2100 FIO |
0.0668 USDT |
0.0661 USDT |
0.0706 USDT |
0.0679 USDT |
| 2021-01-13 |
0.0653 USDT |
4,983,559.8000 FIO |
0.0644 USDT |
0.0629 USDT |
0.0671 USDT |
0.0669 USDT |
| 2021-01-12 |
0.0650 USDT |
3,183,220.0000 FIO |
0.0649 USDT |
0.0626 USDT |
0.0667 USDT |
0.0645 USDT |
| 2021-01-11 |
0.0649 USDT |
7,925,100.2600 FIO |
0.0704 USDT |
0.0606 USDT |
0.0704 USDT |
0.0649 USDT |
| 2021-01-10 |
0.0720 USDT |
12,335,678.6200 FIO |
0.0725 USDT |
0.0673 USDT |
0.0769 USDT |
0.0704 USDT |
| 2021-01-09 |
0.0707 USDT |
12,927,825.5800 FIO |
0.0659 USDT |
0.0655 USDT |
0.0770 USDT |
0.0727 USDT |
| 2021-01-08 |
0.0648 USDT |
5,960,605.8300 FIO |
0.0662 USDT |
0.0620 USDT |
0.0666 USDT |
0.0659 USDT |
| 2021-01-07 |
0.0665 USDT |
10,487,456.7100 FIO |
0.0664 USDT |
0.0630 USDT |
0.0695 USDT |
0.0663 USDT |
| 2021-01-06 |
0.0649 USDT |
8,532,935.8100 FIO |
0.0634 USDT |
0.0624 USDT |
0.0700 USDT |
0.0662 USDT |
| 2021-01-05 |
0.0637 USDT |
15,760,065.5500 FIO |
0.0603 USDT |
0.0580 USDT |
0.0701 USDT |
0.0633 USDT |
| 2021-01-04 |
0.0720 USDT |
49,212,289.7900 FIO |
0.0626 USDT |
0.0578 USDT |
0.0953 USDT |
0.0600 USDT |
| 2021-01-03 |
0.0621 USDT |
2,993,030.7500 FIO |
0.0620 USDT |
0.0601 USDT |
0.0639 USDT |
0.0626 USDT |
| 2021-01-02 |
0.0628 USDT |
2,684,562.6400 FIO |
0.0619 USDT |
0.0605 USDT |
0.0646 USDT |
0.0621 USDT |
| 2021-01-01 |
0.0629 USDT |
3,768,475.8400 FIO |
0.0609 USDT |
0.0605 USDT |
0.0648 USDT |
0.0619 USDT |
| 2020-12-31 |
0.0603 USDT |
2,726,275.2200 FIO |
0.0607 USDT |
0.0587 USDT |
0.0619 USDT |
0.0609 USDT |
| 2020-12-30 |
0.0616 USDT |
5,091,205.5000 FIO |
0.0636 USDT |
0.0592 USDT |
0.0650 USDT |
0.0610 USDT |
| 2020-12-29 |
0.0620 USDT |
6,777,171.5300 FIO |
0.0637 USDT |
0.0600 USDT |
0.0648 USDT |
0.0631 USDT |
| 2020-12-28 |
0.0724 USDT |
23,383,381.3500 FIO |
0.0670 USDT |
0.0630 USDT |
0.0827 USDT |
0.0639 USDT |
| 2020-12-27 |
0.0662 USDT |
9,836,682.8700 FIO |
0.0628 USDT |
0.0604 USDT |
0.0729 USDT |
0.0667 USDT |
| 2020-12-26 |
0.0626 USDT |
4,807,851.4400 FIO |
0.0650 USDT |
0.0605 USDT |
0.0658 USDT |
0.0629 USDT |
| 2020-12-25 |
0.0660 USDT |
7,986,922.4700 FIO |
0.0684 USDT |
0.0622 USDT |
0.0703 USDT |
0.0650 USDT |
| 2020-12-24 |
0.0671 USDT |
7,504,308.3900 FIO |
0.0624 USDT |
0.0616 USDT |
0.0720 USDT |
0.0684 USDT |
| 2020-12-23 |
0.0699 USDT |
8,795,134.9200 FIO |
0.0784 USDT |
0.0600 USDT |
0.0789 USDT |
0.0624 USDT |
| 2020-12-22 |
0.0804 USDT |
8,819,456.7200 FIO |
0.0812 USDT |
0.0765 USDT |
0.0840 USDT |
0.0784 USDT |
| 2020-12-21 |
0.0915 USDT |
25,840,265.4200 FIO |
0.0992 USDT |
0.0794 USDT |
0.1077 USDT |
0.0812 USDT |
| 2020-12-20 |
0.1261 USDT |
152,680,242.9400 FIO |
0.0855 USDT |
0.0834 USDT |
0.1963 USDT |
0.0991 USDT |
| 2020-12-19 |
0.0835 USDT |
4,191,331.1900 FIO |
0.0827 USDT |
0.0809 USDT |
0.0867 USDT |
0.0855 USDT |
| 2020-12-18 |
0.0810 USDT |
3,328,703.8800 FIO |
0.0806 USDT |
0.0785 USDT |
0.0836 USDT |
0.0828 USDT |
| 2020-12-17 |
0.0804 USDT |
4,280,048.9400 FIO |
0.0796 USDT |
0.0776 USDT |
0.0826 USDT |
0.0805 USDT |
| 2020-12-16 |
0.0799 USDT |
3,809,001.9200 FIO |
0.0797 USDT |
0.0772 USDT |
0.0831 USDT |
0.0796 USDT |
| 2020-12-15 |
0.0802 USDT |
2,389,977.9100 FIO |
0.0799 USDT |
0.0788 USDT |
0.0810 USDT |
0.0797 USDT |
| 2020-12-14 |
0.0802 USDT |
2,374,550.5200 FIO |
0.0815 USDT |
0.0785 USDT |
0.0817 USDT |
0.0800 USDT |
| 2020-12-13 |
0.0832 USDT |
2,216,256.1400 FIO |
0.0835 USDT |
0.0814 USDT |
0.0852 USDT |
0.0816 USDT |
| 2020-12-12 |
0.0829 USDT |
3,561,115.2900 FIO |
0.0805 USDT |
0.0802 USDT |
0.0848 USDT |
0.0835 USDT |
| 2020-12-11 |
0.0808 USDT |
3,324,208.6800 FIO |
0.0851 USDT |
0.0785 USDT |
0.0852 USDT |
0.0804 USDT |
| 2020-12-10 |
0.0869 USDT |
6,004,821.8900 FIO |
0.0910 USDT |
0.0837 USDT |
0.0914 USDT |
0.0850 USDT |
| 2020-12-09 |
0.0954 USDT |
34,703,625.9200 FIO |
0.0823 USDT |
0.0816 USDT |
0.1090 USDT |
0.0910 USDT |
| 2020-12-08 |
0.0825 USDT |
9,611,310.0900 FIO |
0.0780 USDT |
0.0754 USDT |
0.0889 USDT |
0.0823 USDT |
| 2020-12-07 |
0.0775 USDT |
2,886,038.2600 FIO |
0.0778 USDT |
0.0756 USDT |
0.0790 USDT |
0.0780 USDT |
| 2020-12-06 |
0.0782 USDT |
2,327,982.9500 FIO |
0.0790 USDT |
0.0770 USDT |
0.0794 USDT |
0.0778 USDT |
| 2020-12-05 |
0.0796 USDT |
6,035,886.9800 FIO |
0.0753 USDT |
0.0746 USDT |
0.0851 USDT |
0.0791 USDT |