Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0190 USDT |
24,638,833.0000 FIO |
0.0194 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-08-14 |
0.0196 USDT |
15,234,822.0000 FIO |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-08-13 |
0.0193 USDT |
17,941,280.0000 FIO |
0.0195 USDT |
0.0189 USDT |
0.0190 USDT |
0.0197 USDT |
| 2024-08-12 |
0.0191 USDT |
53,341,815.0000 FIO |
0.0194 USDT |
0.0182 USDT |
0.0188 USDT |
0.0191 USDT |
| 2024-08-11 |
0.0204 USDT |
116,012,378.0000 FIO |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-08-10 |
0.0197 USDT |
28,965,339.0000 FIO |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-08-09 |
0.0198 USDT |
44,947,877.0000 FIO |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-08-08 |
0.0192 USDT |
44,006,190.0000 FIO |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0198 USDT |
| 2024-08-07 |
0.0184 USDT |
29,150,732.0000 FIO |
0.0184 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-08-06 |
0.0182 USDT |
31,596,805.0000 FIO |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
0.0187 USDT |
| 2024-08-05 |
0.0173 USDT |
64,684,813.0000 FIO |
0.0187 USDT |
0.0161 USDT |
0.0168 USDT |
0.0180 USDT |
| 2024-08-04 |
0.0194 USDT |
24,385,016.0000 FIO |
0.0194 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-08-03 |
0.0202 USDT |
28,722,862.0000 FIO |
0.0202 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2024-08-02 |
0.0205 USDT |
26,766,561.0000 FIO |
0.0212 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-08-01 |
0.0215 USDT |
38,340,593.0000 FIO |
0.0223 USDT |
0.0201 USDT |
0.0206 USDT |
0.0212 USDT |
| 2024-07-31 |
0.0229 USDT |
17,952,043.0000 FIO |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-07-30 |
0.0233 USDT |
25,448,754.0000 FIO |
0.0235 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-07-29 |
0.0235 USDT |
31,041,668.0000 FIO |
0.0231 USDT |
0.0229 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-07-28 |
0.0238 USDT |
66,317,865.0000 FIO |
0.0234 USDT |
0.0225 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-07-27 |
0.0235 USDT |
15,548,008.0000 FIO |
0.0236 USDT |
0.0230 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-07-26 |
0.0233 USDT |
17,504,133.0000 FIO |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0236 USDT |
| 2024-07-25 |
0.0220 USDT |
24,908,582.0000 FIO |
0.0224 USDT |
0.0215 USDT |
0.0218 USDT |
0.0228 USDT |
| 2024-07-24 |
0.0231 USDT |
14,655,065.0000 FIO |
0.0231 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-07-23 |
0.0234 USDT |
23,570,031.0000 FIO |
0.0235 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-07-22 |
0.0247 USDT |
35,198,572.0000 FIO |
0.0256 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2024-07-21 |
0.0255 USDT |
54,661,397.0000 FIO |
0.0265 USDT |
0.0245 USDT |
0.0249 USDT |
0.0256 USDT |
| 2024-07-20 |
0.0268 USDT |
18,759,617.0000 FIO |
0.0270 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2024-07-19 |
0.0260 USDT |
21,613,687.0000 FIO |
0.0256 USDT |
0.0251 USDT |
0.0254 USDT |
0.0270 USDT |
| 2024-07-18 |
0.0263 USDT |
19,153,816.0000 FIO |
0.0266 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-07-17 |
0.0266 USDT |
17,059,405.0000 FIO |
0.0261 USDT |
0.0261 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-07-16 |
0.0259 USDT |
20,219,308.0000 FIO |
0.0262 USDT |
0.0253 USDT |
0.0255 USDT |
0.0260 USDT |
| 2024-07-15 |
0.0251 USDT |
20,213,976.0000 FIO |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0259 USDT |
| 2024-07-14 |
0.0242 USDT |
32,442,372.0000 FIO |
0.0242 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2024-07-13 |
0.0241 USDT |
22,362,960.0000 FIO |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-07-12 |
0.0235 USDT |
23,163,168.0000 FIO |
0.0233 USDT |
0.0229 USDT |
0.0232 USDT |
0.0239 USDT |
| 2024-07-11 |
0.0238 USDT |
33,347,779.0000 FIO |
0.0233 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2024-07-10 |
0.0232 USDT |
27,566,626.0000 FIO |
0.0234 USDT |
0.0229 USDT |
0.0232 USDT |
0.0233 USDT |
| 2024-07-09 |
0.0231 USDT |
26,196,402.0000 FIO |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0234 USDT |
| 2024-07-08 |
0.0222 USDT |
37,260,673.0000 FIO |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0228 USDT |
| 2024-07-07 |
0.0223 USDT |
23,668,156.0000 FIO |
0.0231 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-07-06 |
0.0220 USDT |
20,149,445.0000 FIO |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0231 USDT |
| 2024-07-05 |
0.0205 USDT |
40,911,819.0000 FIO |
0.0217 USDT |
0.0192 USDT |
0.0199 USDT |
0.0215 USDT |
| 2024-07-04 |
0.0229 USDT |
27,789,334.0000 FIO |
0.0237 USDT |
0.0220 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-07-03 |
0.0241 USDT |
23,784,025.0000 FIO |
0.0251 USDT |
0.0234 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-07-02 |
0.0253 USDT |
22,925,922.0000 FIO |
0.0255 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-07-01 |
0.0258 USDT |
25,591,456.0000 FIO |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-06-30 |
0.0246 USDT |
24,813,663.0000 FIO |
0.0245 USDT |
0.0237 USDT |
0.0239 USDT |
0.0259 USDT |
| 2024-06-29 |
0.0255 USDT |
28,948,145.0000 FIO |
0.0254 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-06-28 |
0.0257 USDT |
56,596,101.0000 FIO |
0.0252 USDT |
0.0247 USDT |
0.0249 USDT |
0.0254 USDT |
| 2024-06-27 |
0.0250 USDT |
38,676,188.0000 FIO |
0.0254 USDT |
0.0245 USDT |
0.0247 USDT |
0.0252 USDT |