Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0784 USDT |
2,957,320.8200 FIO |
0.0806 USDT |
0.0750 USDT |
0.0817 USDT |
0.0752 USDT |
| 2020-12-03 |
0.0797 USDT |
3,579,850.9800 FIO |
0.0788 USDT |
0.0778 USDT |
0.0814 USDT |
0.0807 USDT |
| 2020-12-02 |
0.0774 USDT |
3,215,677.0600 FIO |
0.0765 USDT |
0.0753 USDT |
0.0793 USDT |
0.0787 USDT |
| 2020-12-01 |
0.0793 USDT |
6,424,214.9900 FIO |
0.0785 USDT |
0.0753 USDT |
0.0845 USDT |
0.0766 USDT |
| 2020-11-30 |
0.0793 USDT |
3,445,450.6000 FIO |
0.0807 USDT |
0.0763 USDT |
0.0823 USDT |
0.0784 USDT |
| 2020-11-29 |
0.0809 USDT |
2,314,714.1400 FIO |
0.0827 USDT |
0.0790 USDT |
0.0828 USDT |
0.0809 USDT |
| 2020-11-28 |
0.0819 USDT |
1,889,220.0300 FIO |
0.0801 USDT |
0.0795 USDT |
0.0842 USDT |
0.0828 USDT |
| 2020-11-27 |
0.0793 USDT |
3,736,571.4100 FIO |
0.0789 USDT |
0.0755 USDT |
0.0837 USDT |
0.0801 USDT |
| 2020-11-26 |
0.0840 USDT |
13,406,924.6900 FIO |
0.0829 USDT |
0.0730 USDT |
0.0952 USDT |
0.0788 USDT |
| 2020-11-25 |
0.0838 USDT |
3,446,225.4400 FIO |
0.0819 USDT |
0.0799 USDT |
0.0872 USDT |
0.0830 USDT |
| 2020-11-24 |
0.0819 USDT |
5,017,209.5500 FIO |
0.0854 USDT |
0.0752 USDT |
0.0870 USDT |
0.0819 USDT |
| 2020-11-23 |
0.0844 USDT |
3,732,598.2500 FIO |
0.0837 USDT |
0.0812 USDT |
0.0874 USDT |
0.0855 USDT |
| 2020-11-22 |
0.0920 USDT |
9,789,970.5600 FIO |
0.0837 USDT |
0.0785 USDT |
0.1094 USDT |
0.0838 USDT |
| 2020-11-21 |
0.0807 USDT |
2,871,185.8300 FIO |
0.0774 USDT |
0.0759 USDT |
0.0866 USDT |
0.0838 USDT |
| 2020-11-20 |
0.0768 USDT |
1,110,146.3300 FIO |
0.0741 USDT |
0.0741 USDT |
0.0786 USDT |
0.0774 USDT |
| 2020-11-19 |
0.0760 USDT |
1,456,588.5500 FIO |
0.0760 USDT |
0.0738 USDT |
0.0781 USDT |
0.0741 USDT |
| 2020-11-18 |
0.0785 USDT |
2,528,076.2200 FIO |
0.0863 USDT |
0.0742 USDT |
0.0866 USDT |
0.0759 USDT |
| 2020-11-17 |
0.0843 USDT |
2,679,435.7300 FIO |
0.0826 USDT |
0.0819 USDT |
0.0864 USDT |
0.0863 USDT |
| 2020-11-16 |
0.0844 USDT |
2,842,926.2300 FIO |
0.0824 USDT |
0.0815 USDT |
0.0880 USDT |
0.0827 USDT |
| 2020-11-15 |
0.0851 USDT |
3,114,582.5200 FIO |
0.0902 USDT |
0.0800 USDT |
0.0906 USDT |
0.0825 USDT |
| 2020-11-14 |
0.0838 USDT |
5,246,825.2900 FIO |
0.0780 USDT |
0.0777 USDT |
0.0907 USDT |
0.0903 USDT |
| 2020-11-13 |
0.0776 USDT |
2,475,902.0000 FIO |
0.0757 USDT |
0.0755 USDT |
0.0798 USDT |
0.0779 USDT |
| 2020-11-12 |
0.0738 USDT |
1,228,508.6000 FIO |
0.0736 USDT |
0.0718 USDT |
0.0762 USDT |
0.0757 USDT |
| 2020-11-11 |
0.0758 USDT |
1,574,179.1600 FIO |
0.0773 USDT |
0.0735 USDT |
0.0786 USDT |
0.0736 USDT |
| 2020-11-10 |
0.0743 USDT |
2,797,415.3400 FIO |
0.0712 USDT |
0.0711 USDT |
0.0776 USDT |
0.0775 USDT |
| 2020-11-09 |
0.0712 USDT |
1,855,334.6200 FIO |
0.0733 USDT |
0.0693 USDT |
0.0737 USDT |
0.0712 USDT |
| 2020-11-08 |
0.0719 USDT |
1,191,577.0500 FIO |
0.0698 USDT |
0.0696 USDT |
0.0739 USDT |
0.0733 USDT |
| 2020-11-07 |
0.0748 USDT |
3,816,262.0000 FIO |
0.0738 USDT |
0.0670 USDT |
0.0804 USDT |
0.0699 USDT |
| 2020-11-06 |
0.0732 USDT |
4,437,391.1300 FIO |
0.0702 USDT |
0.0665 USDT |
0.0766 USDT |
0.0737 USDT |
| 2020-11-05 |
0.0700 USDT |
2,149,966.1300 FIO |
0.0709 USDT |
0.0680 USDT |
0.0729 USDT |
0.0702 USDT |
| 2020-11-04 |
0.0706 USDT |
1,583,808.6200 FIO |
0.0699 USDT |
0.0693 USDT |
0.0722 USDT |
0.0708 USDT |
| 2020-11-03 |
0.0712 USDT |
822,936.6100 FIO |
0.0738 USDT |
0.0696 USDT |
0.0738 USDT |
0.0698 USDT |
| 2020-11-02 |
0.0750 USDT |
822,792.6100 FIO |
0.0750 USDT |
0.0729 USDT |
0.0762 USDT |
0.0739 USDT |
| 2020-11-01 |
0.0764 USDT |
1,149,859.2200 FIO |
0.0779 USDT |
0.0737 USDT |
0.0782 USDT |
0.0750 USDT |
| 2020-10-31 |
0.0769 USDT |
2,061,208.0100 FIO |
0.0749 USDT |
0.0745 USDT |
0.0815 USDT |
0.0780 USDT |
| 2020-10-30 |
0.0743 USDT |
1,617,954.6500 FIO |
0.0763 USDT |
0.0723 USDT |
0.0772 USDT |
0.0748 USDT |
| 2020-10-29 |
0.0782 USDT |
1,986,174.6100 FIO |
0.0782 USDT |
0.0754 USDT |
0.0815 USDT |
0.0763 USDT |
| 2020-10-28 |
0.0841 USDT |
3,164,281.1500 FIO |
0.0885 USDT |
0.0778 USDT |
0.0894 USDT |
0.0781 USDT |
| 2020-10-27 |
0.0894 USDT |
2,142,520.3600 FIO |
0.0905 USDT |
0.0850 USDT |
0.0916 USDT |
0.0884 USDT |
| 2020-10-26 |
0.0929 USDT |
2,398,171.0700 FIO |
0.0974 USDT |
0.0895 USDT |
0.0974 USDT |
0.0905 USDT |
| 2020-10-25 |
0.1048 USDT |
4,547,456.7800 FIO |
0.0997 USDT |
0.0973 USDT |
0.1200 USDT |
0.0974 USDT |
| 2020-10-24 |
0.0995 USDT |
1,108,922.8600 FIO |
0.0967 USDT |
0.0958 USDT |
0.1020 USDT |
0.0997 USDT |
| 2020-10-23 |
0.0969 USDT |
1,238,281.6100 FIO |
0.0973 USDT |
0.0945 USDT |
0.1004 USDT |
0.0967 USDT |
| 2020-10-22 |
0.0990 USDT |
1,090,813.6500 FIO |
0.0983 USDT |
0.0972 USDT |
0.1013 USDT |
0.0973 USDT |
| 2020-10-21 |
0.1145 USDT |
10,742,140.8600 FIO |
0.1017 USDT |
0.0973 USDT |
0.1394 USDT |
0.0979 USDT |
| 2020-10-20 |
0.1005 USDT |
631,886.1100 FIO |
0.1027 USDT |
0.0968 USDT |
0.1034 USDT |
0.1014 USDT |
| 2020-10-19 |
0.1043 USDT |
603,067.0000 FIO |
0.1054 USDT |
0.1020 USDT |
0.1062 USDT |
0.1027 USDT |
| 2020-10-18 |
0.1054 USDT |
999,429.5300 FIO |
0.1018 USDT |
0.1012 USDT |
0.1100 USDT |
0.1052 USDT |
| 2020-10-17 |
0.1025 USDT |
382,467.5700 FIO |
0.1009 USDT |
0.1004 USDT |
0.1038 USDT |
0.1015 USDT |
| 2020-10-16 |
0.1062 USDT |
1,379,411.5200 FIO |
0.1174 USDT |
0.1005 USDT |
0.1181 USDT |
0.1010 USDT |