Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0263 USDT |
32,409,770.0000 FIO |
0.0267 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-06-25 |
0.0265 USDT |
23,846,640.0000 FIO |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0267 USDT |
| 2024-06-24 |
0.0250 USDT |
36,685,752.0000 FIO |
0.0247 USDT |
0.0241 USDT |
0.0246 USDT |
0.0260 USDT |
| 2024-06-23 |
0.0259 USDT |
32,333,282.0000 FIO |
0.0259 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-06-22 |
0.0263 USDT |
28,961,161.0000 FIO |
0.0266 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-06-21 |
0.0265 USDT |
30,677,879.0000 FIO |
0.0266 USDT |
0.0260 USDT |
0.0264 USDT |
0.0266 USDT |
| 2024-06-20 |
0.0267 USDT |
27,224,826.0000 FIO |
0.0255 USDT |
0.0254 USDT |
0.0258 USDT |
0.0267 USDT |
| 2024-06-19 |
0.0261 USDT |
27,055,231.0000 FIO |
0.0259 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-06-18 |
0.0253 USDT |
45,476,805.0000 FIO |
0.0270 USDT |
0.0245 USDT |
0.0252 USDT |
0.0259 USDT |
| 2024-06-17 |
0.0279 USDT |
42,230,428.0000 FIO |
0.0293 USDT |
0.0268 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-06-16 |
0.0291 USDT |
31,914,647.0000 FIO |
0.0291 USDT |
0.0286 USDT |
0.0289 USDT |
0.0294 USDT |
| 2024-06-15 |
0.0297 USDT |
43,092,357.0000 FIO |
0.0287 USDT |
0.0285 USDT |
0.0288 USDT |
0.0290 USDT |
| 2024-06-14 |
0.0294 USDT |
30,444,602.0000 FIO |
0.0291 USDT |
0.0280 USDT |
0.0283 USDT |
0.0287 USDT |
| 2024-06-13 |
0.0296 USDT |
20,662,668.0000 FIO |
0.0304 USDT |
0.0288 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-06-12 |
0.0300 USDT |
19,109,432.0000 FIO |
0.0289 USDT |
0.0283 USDT |
0.0289 USDT |
0.0304 USDT |
| 2024-06-11 |
0.0290 USDT |
27,729,287.0000 FIO |
0.0297 USDT |
0.0281 USDT |
0.0285 USDT |
0.0289 USDT |
| 2024-06-10 |
0.0303 USDT |
19,181,810.0000 FIO |
0.0309 USDT |
0.0296 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-06-09 |
0.0305 USDT |
19,616,167.0000 FIO |
0.0306 USDT |
0.0300 USDT |
0.0304 USDT |
0.0309 USDT |
| 2024-06-08 |
0.0321 USDT |
63,151,527.0000 FIO |
0.0333 USDT |
0.0305 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-06-07 |
0.0353 USDT |
58,102,602.0000 FIO |
0.0360 USDT |
0.0327 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-06-06 |
0.0358 USDT |
54,992,578.0000 FIO |
0.0358 USDT |
0.0351 USDT |
0.0356 USDT |
0.0360 USDT |
| 2024-06-05 |
0.0351 USDT |
52,526,849.0000 FIO |
0.0340 USDT |
0.0339 USDT |
0.0342 USDT |
0.0358 USDT |
| 2024-06-04 |
0.0337 USDT |
38,096,636.0000 FIO |
0.0337 USDT |
0.0332 USDT |
0.0334 USDT |
0.0339 USDT |
| 2024-06-03 |
0.0335 USDT |
39,936,785.0000 FIO |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0337 USDT |
| 2024-06-02 |
0.0334 USDT |
42,222,662.0000 FIO |
0.0334 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-06-01 |
0.0334 USDT |
40,656,672.0000 FIO |
0.0335 USDT |
0.0330 USDT |
0.0332 USDT |
0.0337 USDT |
| 2024-05-31 |
0.0333 USDT |
45,193,395.0000 FIO |
0.0333 USDT |
0.0326 USDT |
0.0331 USDT |
0.0336 USDT |
| 2024-05-30 |
0.0327 USDT |
32,730,078.0000 FIO |
0.0325 USDT |
0.0316 USDT |
0.0322 USDT |
0.0332 USDT |
| 2024-05-29 |
0.0338 USDT |
57,290,387.0000 FIO |
0.0338 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-05-28 |
0.0329 USDT |
50,893,452.0000 FIO |
0.0329 USDT |
0.0316 USDT |
0.0320 USDT |
0.0338 USDT |
| 2024-05-27 |
0.0328 USDT |
26,864,310.0000 FIO |
0.0324 USDT |
0.0322 USDT |
0.0325 USDT |
0.0329 USDT |
| 2024-05-26 |
0.0323 USDT |
24,801,229.0000 FIO |
0.0320 USDT |
0.0318 USDT |
0.0319 USDT |
0.0324 USDT |
| 2024-05-25 |
0.0320 USDT |
19,317,949.0000 FIO |
0.0317 USDT |
0.0316 USDT |
0.0318 USDT |
0.0320 USDT |
| 2024-05-24 |
0.0313 USDT |
25,089,945.0000 FIO |
0.0312 USDT |
0.0304 USDT |
0.0308 USDT |
0.0316 USDT |
| 2024-05-23 |
0.0316 USDT |
58,279,206.0000 FIO |
0.0324 USDT |
0.0303 USDT |
0.0310 USDT |
0.0312 USDT |
| 2024-05-22 |
0.0328 USDT |
61,799,141.0000 FIO |
0.0335 USDT |
0.0320 USDT |
0.0323 USDT |
0.0325 USDT |
| 2024-05-21 |
0.0344 USDT |
97,701,642.0000 FIO |
0.0358 USDT |
0.0334 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-05-20 |
0.0354 USDT |
31,558,729.0000 FIO |
0.0342 USDT |
0.0339 USDT |
0.0343 USDT |
0.0362 USDT |
| 2024-05-19 |
0.0350 USDT |
23,895,326.0000 FIO |
0.0355 USDT |
0.0342 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-05-18 |
0.0353 USDT |
22,111,794.0000 FIO |
0.0351 USDT |
0.0347 USDT |
0.0350 USDT |
0.0354 USDT |
| 2024-05-17 |
0.0344 USDT |
32,108,637.0000 FIO |
0.0337 USDT |
0.0334 USDT |
0.0338 USDT |
0.0351 USDT |
| 2024-05-16 |
0.0349 USDT |
50,685,776.0000 FIO |
0.0355 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-05-15 |
0.0342 USDT |
41,580,397.0000 FIO |
0.0326 USDT |
0.0325 USDT |
0.0329 USDT |
0.0354 USDT |
| 2024-05-14 |
0.0326 USDT |
17,435,099.0000 FIO |
0.0333 USDT |
0.0321 USDT |
0.0324 USDT |
0.0326 USDT |
| 2024-05-13 |
0.0334 USDT |
21,053,117.0000 FIO |
0.0343 USDT |
0.0323 USDT |
0.0325 USDT |
0.0333 USDT |
| 2024-05-12 |
0.0343 USDT |
13,895,669.0000 FIO |
0.0338 USDT |
0.0337 USDT |
0.0339 USDT |
0.0343 USDT |
| 2024-05-11 |
0.0343 USDT |
21,898,070.0000 FIO |
0.0337 USDT |
0.0336 USDT |
0.0339 USDT |
0.0340 USDT |
| 2024-05-10 |
0.0347 USDT |
36,863,120.0000 FIO |
0.0347 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-05-09 |
0.0343 USDT |
37,399,089.0000 FIO |
0.0351 USDT |
0.0333 USDT |
0.0339 USDT |
0.0347 USDT |
| 2024-05-08 |
0.0353 USDT |
38,616,794.0000 FIO |
0.0359 USDT |
0.0344 USDT |
0.0349 USDT |
0.0350 USDT |