Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0265 USDT |
58,537,133.0000 FIO |
0.0262 USDT |
0.0255 USDT |
0.0259 USDT |
0.0260 USDT |
| 2023-12-09 |
0.0264 USDT |
83,766,169.0000 FIO |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
0.0266 USDT |
| 2023-12-08 |
0.0248 USDT |
19,393,698.0000 FIO |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0250 USDT |
| 2023-12-07 |
0.0247 USDT |
13,841,095.0000 FIO |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0247 USDT |
| 2023-12-06 |
0.0245 USDT |
18,641,913.0000 FIO |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-12-05 |
0.0239 USDT |
23,600,531.0000 FIO |
0.0240 USDT |
0.0233 USDT |
0.0236 USDT |
0.0245 USDT |
| 2023-12-04 |
0.0241 USDT |
21,482,454.0000 FIO |
0.0242 USDT |
0.0234 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-12-03 |
0.0239 USDT |
14,535,309.0000 FIO |
0.0240 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
| 2023-12-02 |
0.0237 USDT |
13,987,317.0000 FIO |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0239 USDT |
| 2023-12-01 |
0.0230 USDT |
9,489,858.0000 FIO |
0.0230 USDT |
0.0228 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-11-30 |
0.0231 USDT |
17,440,523.0000 FIO |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0231 USDT |
| 2023-11-29 |
0.0228 USDT |
13,484,167.0000 FIO |
0.0229 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-11-28 |
0.0226 USDT |
11,997,280.0000 FIO |
0.0228 USDT |
0.0221 USDT |
0.0223 USDT |
0.0228 USDT |
| 2023-11-27 |
0.0227 USDT |
26,479,271.0000 FIO |
0.0237 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-11-26 |
0.0245 USDT |
116,611,105.0000 FIO |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-11-25 |
0.0231 USDT |
47,697,571.0000 FIO |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0234 USDT |
| 2023-11-24 |
0.0217 USDT |
12,059,856.0000 FIO |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0218 USDT |
| 2023-11-23 |
0.0211 USDT |
11,551,338.0000 FIO |
0.0212 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2023-11-22 |
0.0208 USDT |
9,221,484.0000 FIO |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0212 USDT |
| 2023-11-21 |
0.0214 USDT |
12,554,988.0000 FIO |
0.0223 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-11-20 |
0.0223 USDT |
6,958,256.0000 FIO |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-11-19 |
0.0217 USDT |
6,943,507.0000 FIO |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0223 USDT |
| 2023-11-18 |
0.0214 USDT |
7,593,641.0000 FIO |
0.0222 USDT |
0.0210 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-11-17 |
0.0220 USDT |
14,341,997.0000 FIO |
0.0221 USDT |
0.0212 USDT |
0.0216 USDT |
0.0223 USDT |
| 2023-11-16 |
0.0228 USDT |
12,361,958.0000 FIO |
0.0235 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-11-15 |
0.0230 USDT |
10,164,423.0000 FIO |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0234 USDT |
| 2023-11-14 |
0.0225 USDT |
9,412,865.0000 FIO |
0.0227 USDT |
0.0218 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-11-13 |
0.0234 USDT |
18,150,417.0000 FIO |
0.0243 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-11-12 |
0.0241 USDT |
13,403,907.0000 FIO |
0.0243 USDT |
0.0236 USDT |
0.0239 USDT |
0.0244 USDT |
| 2023-11-11 |
0.0240 USDT |
18,619,594.0000 FIO |
0.0239 USDT |
0.0233 USDT |
0.0236 USDT |
0.0242 USDT |
| 2023-11-10 |
0.0236 USDT |
19,769,041.0000 FIO |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0240 USDT |
| 2023-11-09 |
0.0234 USDT |
27,240,023.0000 FIO |
0.0237 USDT |
0.0222 USDT |
0.0227 USDT |
0.0231 USDT |
| 2023-11-08 |
0.0236 USDT |
10,383,476.0000 FIO |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0238 USDT |
| 2023-11-07 |
0.0230 USDT |
18,680,257.0000 FIO |
0.0236 USDT |
0.0222 USDT |
0.0225 USDT |
0.0231 USDT |
| 2023-11-06 |
0.0234 USDT |
33,853,247.0000 FIO |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0236 USDT |
| 2023-11-05 |
0.0226 USDT |
16,444,297.0000 FIO |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-11-04 |
0.0222 USDT |
12,187,693.0000 FIO |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0225 USDT |
| 2023-11-03 |
0.0216 USDT |
8,229,572.0000 FIO |
0.0220 USDT |
0.0211 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-11-02 |
0.0218 USDT |
14,562,441.0000 FIO |
0.0219 USDT |
0.0213 USDT |
0.0215 USDT |
0.0219 USDT |
| 2023-11-01 |
0.0214 USDT |
18,594,975.0000 FIO |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0219 USDT |
| 2023-10-31 |
0.0212 USDT |
11,743,537.0000 FIO |
0.0215 USDT |
0.0206 USDT |
0.0208 USDT |
0.0212 USDT |
| 2023-10-30 |
0.0215 USDT |
16,925,738.0000 FIO |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-10-29 |
0.0213 USDT |
13,605,413.0000 FIO |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-10-28 |
0.0211 USDT |
17,871,091.0000 FIO |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0212 USDT |
| 2023-10-27 |
0.0212 USDT |
34,630,416.0000 FIO |
0.0211 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-26 |
0.0215 USDT |
114,922,614.0000 FIO |
0.0204 USDT |
0.0197 USDT |
0.0202 USDT |
0.0212 USDT |
| 2023-10-25 |
0.0202 USDT |
11,358,701.0000 FIO |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-10-24 |
0.0200 USDT |
21,122,302.0000 FIO |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-10-23 |
0.0193 USDT |
11,915,029.0000 FIO |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-10-22 |
0.0190 USDT |
7,425,916.0000 FIO |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |