Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0190 USDT |
7,894,178.0000 FIO |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0192 USDT |
| 2023-10-20 |
0.0187 USDT |
8,715,103.0000 FIO |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-10-19 |
0.0183 USDT |
14,511,862.0000 FIO |
0.0187 USDT |
0.0180 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-10-18 |
0.0198 USDT |
35,031,177.0000 FIO |
0.0197 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-10-17 |
0.0196 USDT |
52,762,572.0000 FIO |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0198 USDT |
| 2023-10-16 |
0.0193 USDT |
56,079,340.0000 FIO |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0194 USDT |
| 2023-10-15 |
0.0186 USDT |
5,509,186.0000 FIO |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-10-14 |
0.0183 USDT |
6,120,275.0000 FIO |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-10-13 |
0.0180 USDT |
6,365,596.0000 FIO |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-10-12 |
0.0178 USDT |
3,656,716.0000 FIO |
0.0182 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-10-11 |
0.0181 USDT |
5,810,385.0000 FIO |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-10-10 |
0.0185 USDT |
9,705,882.0000 FIO |
0.0187 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-10-09 |
0.0189 USDT |
13,568,166.0000 FIO |
0.0196 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-10-08 |
0.0197 USDT |
7,404,188.0000 FIO |
0.0199 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-10-07 |
0.0201 USDT |
9,510,218.0000 FIO |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-10-06 |
0.0201 USDT |
8,205,691.0000 FIO |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-10-05 |
0.0206 USDT |
30,905,625.0000 FIO |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-10-04 |
0.0210 USDT |
77,513,322.0000 FIO |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-10-03 |
0.0207 USDT |
67,121,752.0000 FIO |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-10-02 |
0.0204 USDT |
53,427,070.0000 FIO |
0.0205 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-10-01 |
0.0203 USDT |
96,009,729.0000 FIO |
0.0196 USDT |
0.0192 USDT |
0.0192 USDT |
0.0205 USDT |
| 2023-09-30 |
0.0191 USDT |
10,919,607.0000 FIO |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0195 USDT |
| 2023-09-29 |
0.0187 USDT |
5,317,898.0000 FIO |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-09-28 |
0.0185 USDT |
6,700,815.0000 FIO |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0187 USDT |
| 2023-09-27 |
0.0186 USDT |
18,912,006.0000 FIO |
0.0188 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-26 |
0.0189 USDT |
15,440,120.0000 FIO |
0.0192 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-09-25 |
0.0199 USDT |
91,879,185.0000 FIO |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0193 USDT |
| 2023-09-24 |
0.0190 USDT |
8,356,128.0000 FIO |
0.0194 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-09-23 |
0.0196 USDT |
19,829,610.0000 FIO |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-09-22 |
0.0190 USDT |
18,553,443.0000 FIO |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0193 USDT |
| 2023-09-21 |
0.0187 USDT |
14,911,829.0000 FIO |
0.0192 USDT |
0.0182 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-09-20 |
0.0194 USDT |
25,103,337.0000 FIO |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-09-19 |
0.0188 USDT |
29,029,869.0000 FIO |
0.0191 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-09-18 |
0.0191 USDT |
113,253,635.0000 FIO |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0191 USDT |
| 2023-09-17 |
0.0179 USDT |
9,429,883.0000 FIO |
0.0181 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-16 |
0.0180 USDT |
8,982,069.0000 FIO |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-09-15 |
0.0176 USDT |
5,639,425.0000 FIO |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-09-14 |
0.0175 USDT |
5,102,353.0000 FIO |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-09-13 |
0.0171 USDT |
4,740,818.0000 FIO |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-09-12 |
0.0172 USDT |
7,448,827.0000 FIO |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-09-11 |
0.0172 USDT |
6,889,598.0000 FIO |
0.0175 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-09-10 |
0.0177 USDT |
9,790,218.0000 FIO |
0.0181 USDT |
0.0173 USDT |
0.0174 USDT |
0.0176 USDT |
| 2023-09-09 |
0.0181 USDT |
13,297,366.0000 FIO |
0.0184 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-09-08 |
0.0183 USDT |
13,010,219.0000 FIO |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-09-07 |
0.0179 USDT |
7,323,304.0000 FIO |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0182 USDT |
| 2023-09-06 |
0.0180 USDT |
9,649,317.0000 FIO |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-09-05 |
0.0178 USDT |
13,127,611.0000 FIO |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0180 USDT |
| 2023-09-04 |
0.0178 USDT |
39,378,294.0000 FIO |
0.0182 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-09-03 |
0.0185 USDT |
26,962,802.0000 FIO |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-09-02 |
0.0186 USDT |
16,662,071.0000 FIO |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |