Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
1.2170 USDT |
41,950.7000 |
1.2200 USDT |
1.2030 USDT |
1.2110 USDT |
1.2060 USDT |
| 2024-09-20 |
1.2235 USDT |
1,095,943.5000 |
1.1820 USDT |
1.1570 USDT |
1.1700 USDT |
1.2040 USDT |
| 2024-09-19 |
1.1513 USDT |
359,534.4000 |
1.1060 USDT |
1.1060 USDT |
1.1230 USDT |
1.1750 USDT |
| 2024-09-18 |
1.0688 USDT |
303,531.1000 |
1.0760 USDT |
1.0420 USDT |
1.0580 USDT |
1.0930 USDT |
| 2024-09-17 |
1.0662 USDT |
229,974.1000 |
1.0510 USDT |
1.0400 USDT |
1.0470 USDT |
1.0720 USDT |
| 2024-09-16 |
1.0836 USDT |
373,508.4000 |
1.1100 USDT |
1.0370 USDT |
1.0460 USDT |
1.0400 USDT |
| 2024-09-15 |
1.1545 USDT |
285,527.8000 |
1.1510 USDT |
1.1240 USDT |
1.1300 USDT |
1.1270 USDT |
| 2024-09-14 |
1.1507 USDT |
255,449.9000 |
1.1510 USDT |
1.1360 USDT |
1.1440 USDT |
1.1540 USDT |
| 2024-09-13 |
1.1454 USDT |
602,667.3000 |
1.1250 USDT |
1.1160 USDT |
1.1250 USDT |
1.1510 USDT |
| 2024-09-12 |
1.1191 USDT |
436,718.0000 |
1.1080 USDT |
1.0950 USDT |
1.1060 USDT |
1.1270 USDT |
| 2024-09-11 |
1.0944 USDT |
380,604.9000 |
1.1170 USDT |
1.0690 USDT |
1.0820 USDT |
1.1060 USDT |
| 2024-09-10 |
1.1041 USDT |
336,680.8000 |
1.0940 USDT |
1.0860 USDT |
1.0950 USDT |
1.1170 USDT |
| 2024-09-09 |
1.0609 USDT |
423,940.5000 |
1.0480 USDT |
1.0430 USDT |
1.0520 USDT |
1.0910 USDT |
| 2024-09-08 |
1.0404 USDT |
245,561.8000 |
1.0290 USDT |
1.0190 USDT |
1.0290 USDT |
1.0520 USDT |
| 2024-09-07 |
1.0234 USDT |
293,757.8000 |
1.0060 USDT |
0.9960 USDT |
1.0070 USDT |
1.0200 USDT |
| 2024-09-06 |
1.0221 USDT |
436,808.5000 |
1.0310 USDT |
0.9780 USDT |
1.0020 USDT |
0.9990 USDT |
| 2024-09-05 |
1.0465 USDT |
290,839.9000 |
1.0660 USDT |
1.0210 USDT |
1.0300 USDT |
1.0330 USDT |
| 2024-09-04 |
1.0419 USDT |
471,392.2000 |
1.0490 USDT |
1.0110 USDT |
1.0320 USDT |
1.0720 USDT |
| 2024-09-03 |
1.0832 USDT |
641,948.7000 |
1.0790 USDT |
1.0520 USDT |
1.0670 USDT |
1.0640 USDT |
| 2024-09-02 |
1.0524 USDT |
747,703.9000 |
1.0830 USDT |
1.0180 USDT |
1.0410 USDT |
1.0750 USDT |
| 2024-09-01 |
1.1351 USDT |
1,612,647.0000 |
1.0790 USDT |
1.0530 USDT |
1.0700 USDT |
1.0910 USDT |
| 2024-08-31 |
1.0924 USDT |
181,342.3000 |
1.1190 USDT |
1.0710 USDT |
1.0770 USDT |
1.0800 USDT |
| 2024-08-30 |
1.1039 USDT |
365,963.2000 |
1.1270 USDT |
1.0790 USDT |
1.0950 USDT |
1.1140 USDT |
| 2024-08-29 |
1.1315 USDT |
231,923.5000 |
1.1170 USDT |
1.1100 USDT |
1.1200 USDT |
1.1210 USDT |
| 2024-08-28 |
1.1346 USDT |
429,607.8000 |
1.1290 USDT |
1.1070 USDT |
1.1210 USDT |
1.1210 USDT |
| 2024-08-27 |
1.1595 USDT |
426,166.2000 |
1.1670 USDT |
1.1120 USDT |
1.1310 USDT |
1.1270 USDT |
| 2024-08-26 |
1.2393 USDT |
571,591.6000 |
1.2670 USDT |
1.1720 USDT |
1.1770 USDT |
1.1730 USDT |
| 2024-08-25 |
1.2822 USDT |
333,655.2000 |
1.3010 USDT |
1.2650 USDT |
1.2740 USDT |
1.2730 USDT |
| 2024-08-24 |
1.2950 USDT |
276,083.4000 |
1.2930 USDT |
1.2700 USDT |
1.2830 USDT |
1.2910 USDT |
| 2024-08-23 |
1.2587 USDT |
400,463.4000 |
1.2190 USDT |
1.2090 USDT |
1.2210 USDT |
1.2940 USDT |
| 2024-08-22 |
1.2181 USDT |
364,961.8000 |
1.2050 USDT |
1.1860 USDT |
1.1980 USDT |
1.2130 USDT |
| 2024-08-21 |
1.1855 USDT |
366,048.0000 |
1.1760 USDT |
1.1660 USDT |
1.1770 USDT |
1.2030 USDT |
| 2024-08-20 |
1.1731 USDT |
414,154.9000 |
1.1600 USDT |
1.1560 USDT |
1.1680 USDT |
1.1710 USDT |
| 2024-08-19 |
1.1279 USDT |
436,567.1000 |
1.1220 USDT |
1.1020 USDT |
1.1120 USDT |
1.1590 USDT |
| 2024-08-18 |
1.1099 USDT |
412,055.3000 |
1.0860 USDT |
1.0730 USDT |
1.0790 USDT |
1.1340 USDT |
| 2024-08-17 |
1.0676 USDT |
241,121.0000 |
1.0630 USDT |
1.0550 USDT |
1.0630 USDT |
1.0800 USDT |
| 2024-08-16 |
1.0543 USDT |
310,993.2000 |
1.0510 USDT |
1.0300 USDT |
1.0490 USDT |
1.0600 USDT |
| 2024-08-15 |
1.0748 USDT |
488,609.6000 |
1.0830 USDT |
1.0360 USDT |
1.0520 USDT |
1.0500 USDT |
| 2024-08-14 |
1.1019 USDT |
431,358.7000 |
1.1100 USDT |
1.0800 USDT |
1.0910 USDT |
1.0860 USDT |
| 2024-08-13 |
1.0981 USDT |
454,891.7000 |
1.1150 USDT |
1.0740 USDT |
1.0870 USDT |
1.1100 USDT |
| 2024-08-12 |
1.0947 USDT |
554,335.5000 |
1.0690 USDT |
1.0590 USDT |
1.0770 USDT |
1.1050 USDT |
| 2024-08-11 |
1.1092 USDT |
870,030.1000 |
1.1040 USDT |
1.0610 USDT |
1.0840 USDT |
1.0740 USDT |
| 2024-08-10 |
1.1024 USDT |
700,536.1000 |
1.1030 USDT |
1.0850 USDT |
1.0940 USDT |
1.1020 USDT |
| 2024-08-09 |
1.0919 USDT |
673,956.8000 |
1.0930 USDT |
1.0650 USDT |
1.0830 USDT |
1.0980 USDT |
| 2024-08-08 |
1.0471 USDT |
765,436.8000 |
0.9850 USDT |
0.9740 USDT |
0.9920 USDT |
1.0790 USDT |
| 2024-08-07 |
1.0057 USDT |
949,527.5000 |
1.0030 USDT |
0.9590 USDT |
0.9870 USDT |
0.9910 USDT |
| 2024-08-06 |
0.9923 USDT |
641,615.9000 |
0.9650 USDT |
0.9570 USDT |
0.9830 USDT |
0.9960 USDT |
| 2024-08-05 |
0.9307 USDT |
1,551,515.8000 |
1.0200 USDT |
0.8490 USDT |
0.9030 USDT |
0.9730 USDT |
| 2024-08-04 |
1.0604 USDT |
590,357.2000 |
1.0940 USDT |
0.9990 USDT |
1.0420 USDT |
1.0320 USDT |
| 2024-08-03 |
1.1106 USDT |
541,466.1000 |
1.1310 USDT |
1.0590 USDT |
1.0800 USDT |
1.0800 USDT |