Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.3007 USDT |
230,303.8000 |
1.2970 USDT |
1.2730 USDT |
1.3010 USDT |
1.3200 USDT |
| 2024-11-22 |
1.2971 USDT |
963,702.9000 |
1.3510 USDT |
1.2440 USDT |
1.2640 USDT |
1.2840 USDT |
| 2024-11-21 |
1.3037 USDT |
796,129.2000 |
1.2680 USDT |
1.2480 USDT |
1.2600 USDT |
1.3480 USDT |
| 2024-11-20 |
1.3187 USDT |
694,227.0000 |
1.3650 USDT |
1.2700 USDT |
1.2860 USDT |
1.2790 USDT |
| 2024-11-19 |
1.3506 USDT |
520,915.2000 |
1.3790 USDT |
1.3250 USDT |
1.3470 USDT |
1.3580 USDT |
| 2024-11-18 |
1.3544 USDT |
1,123,290.7000 |
1.3290 USDT |
1.3120 USDT |
1.3420 USDT |
1.3760 USDT |
| 2024-11-17 |
1.3911 USDT |
2,822,055.0000 |
1.3360 USDT |
1.2770 USDT |
1.3070 USDT |
1.3320 USDT |
| 2024-11-16 |
1.2800 USDT |
940,093.9000 |
1.2430 USDT |
1.2300 USDT |
1.2420 USDT |
1.3280 USDT |
| 2024-11-15 |
1.2175 USDT |
1,177,895.8000 |
1.2190 USDT |
1.1840 USDT |
1.2010 USDT |
1.2450 USDT |
| 2024-11-14 |
1.2256 USDT |
997,997.1000 |
1.2220 USDT |
1.1860 USDT |
1.2090 USDT |
1.2250 USDT |
| 2024-11-13 |
1.2303 USDT |
747,860.5000 |
1.2810 USDT |
1.1840 USDT |
1.2120 USDT |
1.2210 USDT |
| 2024-11-12 |
1.2920 USDT |
780,417.1000 |
1.3430 USDT |
1.2410 USDT |
1.2640 USDT |
1.2830 USDT |
| 2024-11-11 |
1.3015 USDT |
732,159.3000 |
1.2910 USDT |
1.2580 USDT |
1.2840 USDT |
1.3430 USDT |
| 2024-11-10 |
1.2908 USDT |
914,582.8000 |
1.2230 USDT |
1.2170 USDT |
1.2270 USDT |
1.3170 USDT |
| 2024-11-09 |
1.2117 USDT |
516,001.4000 |
1.2240 USDT |
1.1850 USDT |
1.2020 USDT |
1.2190 USDT |
| 2024-11-08 |
1.2149 USDT |
587,622.6000 |
1.2330 USDT |
1.1880 USDT |
1.2070 USDT |
1.2220 USDT |
| 2024-11-07 |
1.2302 USDT |
372,250.4000 |
1.2440 USDT |
1.1970 USDT |
1.2210 USDT |
1.2300 USDT |
| 2024-11-06 |
1.1885 USDT |
580,257.1000 |
1.1190 USDT |
1.1160 USDT |
1.1480 USDT |
1.2410 USDT |
| 2024-11-05 |
1.1039 USDT |
308,866.7000 |
1.0820 USDT |
1.0750 USDT |
1.0900 USDT |
1.1230 USDT |
| 2024-11-04 |
1.0977 USDT |
391,745.9000 |
1.1170 USDT |
1.0530 USDT |
1.0810 USDT |
1.0800 USDT |
| 2024-11-03 |
1.1203 USDT |
372,661.6000 |
1.1630 USDT |
1.0890 USDT |
1.1080 USDT |
1.1200 USDT |
| 2024-11-02 |
1.1794 USDT |
287,490.9000 |
1.1970 USDT |
1.1550 USDT |
1.1650 USDT |
1.1610 USDT |
| 2024-11-01 |
1.1950 USDT |
481,829.6000 |
1.2010 USDT |
1.1700 USDT |
1.1820 USDT |
1.1890 USDT |
| 2024-10-31 |
1.2158 USDT |
573,140.4000 |
1.2460 USDT |
1.1850 USDT |
1.1950 USDT |
1.2030 USDT |
| 2024-10-30 |
1.2495 USDT |
464,265.7000 |
1.2580 USDT |
1.2320 USDT |
1.2460 USDT |
1.2430 USDT |
| 2024-10-29 |
1.2451 USDT |
493,708.6000 |
1.2140 USDT |
1.2030 USDT |
1.2220 USDT |
1.2530 USDT |
| 2024-10-28 |
1.1924 USDT |
415,994.6000 |
1.1920 USDT |
1.1650 USDT |
1.1750 USDT |
1.2200 USDT |
| 2024-10-27 |
1.1854 USDT |
333,322.3000 |
1.1790 USDT |
1.1630 USDT |
1.1710 USDT |
1.1930 USDT |
| 2024-10-26 |
1.1712 USDT |
394,610.1000 |
1.1800 USDT |
1.1530 USDT |
1.1630 USDT |
1.1800 USDT |
| 2024-10-25 |
1.2211 USDT |
640,246.3000 |
1.2310 USDT |
1.1740 USDT |
1.2010 USDT |
1.1790 USDT |
| 2024-10-24 |
1.2104 USDT |
285,410.3000 |
1.2010 USDT |
1.1910 USDT |
1.2000 USDT |
1.2270 USDT |
| 2024-10-23 |
1.2119 USDT |
361,102.3000 |
1.2520 USDT |
1.1730 USDT |
1.1870 USDT |
1.1950 USDT |
| 2024-10-22 |
1.2537 USDT |
263,141.8000 |
1.2570 USDT |
1.2380 USDT |
1.2500 USDT |
1.2530 USDT |
| 2024-10-21 |
1.2775 USDT |
389,620.7000 |
1.3120 USDT |
1.2420 USDT |
1.2560 USDT |
1.2600 USDT |
| 2024-10-20 |
1.2664 USDT |
375,673.8000 |
1.2530 USDT |
1.2340 USDT |
1.2430 USDT |
1.2900 USDT |
| 2024-10-19 |
1.2489 USDT |
208,513.6000 |
1.2540 USDT |
1.2350 USDT |
1.2430 USDT |
1.2480 USDT |
| 2024-10-18 |
1.2301 USDT |
373,590.0000 |
1.1980 USDT |
1.1960 USDT |
1.2080 USDT |
1.2480 USDT |
| 2024-10-17 |
1.2271 USDT |
447,838.8000 |
1.2500 USDT |
1.1920 USDT |
1.2070 USDT |
1.2070 USDT |
| 2024-10-16 |
1.2340 USDT |
377,049.2000 |
1.2260 USDT |
1.2120 USDT |
1.2300 USDT |
1.2490 USDT |
| 2024-10-15 |
1.2325 USDT |
401,253.3000 |
1.2580 USDT |
1.2010 USDT |
1.2240 USDT |
1.2160 USDT |
| 2024-10-14 |
1.2172 USDT |
414,912.0000 |
1.1860 USDT |
1.1700 USDT |
1.1790 USDT |
1.2570 USDT |
| 2024-10-13 |
1.1741 USDT |
569,005.9000 |
1.1730 USDT |
1.1510 USDT |
1.1680 USDT |
1.1820 USDT |
| 2024-10-12 |
1.1666 USDT |
252,838.6000 |
1.1520 USDT |
1.1460 USDT |
1.1570 USDT |
1.1700 USDT |
| 2024-10-11 |
1.1321 USDT |
307,458.2000 |
1.1050 USDT |
1.1020 USDT |
1.1100 USDT |
1.1470 USDT |
| 2024-10-10 |
1.1253 USDT |
427,279.4000 |
1.1410 USDT |
1.0800 USDT |
1.0990 USDT |
1.1030 USDT |
| 2024-10-09 |
1.1627 USDT |
1,032,638.3000 |
1.1640 USDT |
1.1300 USDT |
1.1490 USDT |
1.1490 USDT |
| 2024-10-08 |
1.1600 USDT |
400,416.1000 |
1.1560 USDT |
1.1430 USDT |
1.1570 USDT |
1.1620 USDT |
| 2024-10-07 |
1.1680 USDT |
480,008.2000 |
1.1580 USDT |
1.1470 USDT |
1.1660 USDT |
1.1600 USDT |
| 2024-10-06 |
1.1561 USDT |
1,230,008.0000 |
1.1320 USDT |
1.1220 USDT |
1.1370 USDT |
1.1370 USDT |
| 2024-10-05 |
1.1188 USDT |
754,949.2000 |
1.0820 USDT |
1.0720 USDT |
1.0820 USDT |
1.1320 USDT |