Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FIROUSDT
123...2728
Date Price Volume Open Low High Close
2024-11-13 1.2461 USDT 194,805.5000 1.2810 USDT 1.2020 USDT 1.2200 USDT 1.2110 USDT
2024-11-12 1.2920 USDT 780,417.1000 1.3430 USDT 1.2410 USDT 1.2640 USDT 1.2830 USDT
2024-11-11 1.3015 USDT 732,159.3000 1.2910 USDT 1.2580 USDT 1.2840 USDT 1.3430 USDT
2024-11-10 1.2908 USDT 914,582.8000 1.2230 USDT 1.2170 USDT 1.2270 USDT 1.3170 USDT
2024-11-09 1.2117 USDT 516,001.4000 1.2240 USDT 1.1850 USDT 1.2020 USDT 1.2190 USDT
2024-11-08 1.2149 USDT 587,622.6000 1.2330 USDT 1.1880 USDT 1.2070 USDT 1.2220 USDT
2024-11-07 1.2302 USDT 372,250.4000 1.2440 USDT 1.1970 USDT 1.2210 USDT 1.2300 USDT
2024-11-06 1.1885 USDT 580,257.1000 1.1190 USDT 1.1160 USDT 1.1480 USDT 1.2410 USDT
2024-11-05 1.1039 USDT 308,866.7000 1.0820 USDT 1.0750 USDT 1.0900 USDT 1.1230 USDT
2024-11-04 1.0977 USDT 391,745.9000 1.1170 USDT 1.0530 USDT 1.0810 USDT 1.0800 USDT
2024-11-03 1.1203 USDT 372,661.6000 1.1630 USDT 1.0890 USDT 1.1080 USDT 1.1200 USDT
2024-11-02 1.1794 USDT 287,490.9000 1.1970 USDT 1.1550 USDT 1.1650 USDT 1.1610 USDT
2024-11-01 1.1950 USDT 481,829.6000 1.2010 USDT 1.1700 USDT 1.1820 USDT 1.1890 USDT
2024-10-31 1.2158 USDT 573,140.4000 1.2460 USDT 1.1850 USDT 1.1950 USDT 1.2030 USDT
2024-10-30 1.2495 USDT 464,265.7000 1.2580 USDT 1.2320 USDT 1.2460 USDT 1.2430 USDT
2024-10-29 1.2451 USDT 493,708.6000 1.2140 USDT 1.2030 USDT 1.2220 USDT 1.2530 USDT
2024-10-28 1.1924 USDT 415,994.6000 1.1920 USDT 1.1650 USDT 1.1750 USDT 1.2200 USDT
2024-10-27 1.1854 USDT 333,322.3000 1.1790 USDT 1.1630 USDT 1.1710 USDT 1.1930 USDT
2024-10-26 1.1712 USDT 394,610.1000 1.1800 USDT 1.1530 USDT 1.1630 USDT 1.1800 USDT
2024-10-25 1.2211 USDT 640,246.3000 1.2310 USDT 1.1740 USDT 1.2010 USDT 1.1790 USDT
2024-10-24 1.2104 USDT 285,410.3000 1.2010 USDT 1.1910 USDT 1.2000 USDT 1.2270 USDT
2024-10-23 1.2119 USDT 361,102.3000 1.2520 USDT 1.1730 USDT 1.1870 USDT 1.1950 USDT
2024-10-22 1.2537 USDT 263,141.8000 1.2570 USDT 1.2380 USDT 1.2500 USDT 1.2530 USDT
2024-10-21 1.2775 USDT 389,620.7000 1.3120 USDT 1.2420 USDT 1.2560 USDT 1.2600 USDT
2024-10-20 1.2664 USDT 375,673.8000 1.2530 USDT 1.2340 USDT 1.2430 USDT 1.2900 USDT
2024-10-19 1.2489 USDT 208,513.6000 1.2540 USDT 1.2350 USDT 1.2430 USDT 1.2480 USDT
2024-10-18 1.2301 USDT 373,590.0000 1.1980 USDT 1.1960 USDT 1.2080 USDT 1.2480 USDT
2024-10-17 1.2271 USDT 447,838.8000 1.2500 USDT 1.1920 USDT 1.2070 USDT 1.2070 USDT
2024-10-16 1.2340 USDT 377,049.2000 1.2260 USDT 1.2120 USDT 1.2300 USDT 1.2490 USDT
2024-10-15 1.2325 USDT 401,253.3000 1.2580 USDT 1.2010 USDT 1.2240 USDT 1.2160 USDT
2024-10-14 1.2172 USDT 414,912.0000 1.1860 USDT 1.1700 USDT 1.1790 USDT 1.2570 USDT
2024-10-13 1.1741 USDT 569,005.9000 1.1730 USDT 1.1510 USDT 1.1680 USDT 1.1820 USDT
2024-10-12 1.1666 USDT 252,838.6000 1.1520 USDT 1.1460 USDT 1.1570 USDT 1.1700 USDT
2024-10-11 1.1321 USDT 307,458.2000 1.1050 USDT 1.1020 USDT 1.1100 USDT 1.1470 USDT
2024-10-10 1.1253 USDT 427,279.4000 1.1410 USDT 1.0800 USDT 1.0990 USDT 1.1030 USDT
2024-10-09 1.1627 USDT 1,032,638.3000 1.1640 USDT 1.1300 USDT 1.1490 USDT 1.1490 USDT
2024-10-08 1.1600 USDT 400,416.1000 1.1560 USDT 1.1430 USDT 1.1570 USDT 1.1620 USDT
2024-10-07 1.1680 USDT 480,008.2000 1.1580 USDT 1.1470 USDT 1.1660 USDT 1.1600 USDT
2024-10-06 1.1561 USDT 1,230,008.0000 1.1320 USDT 1.1220 USDT 1.1370 USDT 1.1370 USDT
2024-10-05 1.1188 USDT 754,949.2000 1.0820 USDT 1.0720 USDT 1.0820 USDT 1.1320 USDT
2024-10-04 1.0708 USDT 148,399.9000 1.0580 USDT 1.0510 USDT 1.0600 USDT 1.0810 USDT
2024-10-03 1.0677 USDT 296,729.7000 1.0840 USDT 1.0380 USDT 1.0550 USDT 1.0560 USDT
2024-10-02 1.1099 USDT 384,756.0000 1.1050 USDT 1.0740 USDT 1.0900 USDT 1.0890 USDT
2024-10-01 1.1554 USDT 301,681.5000 1.1870 USDT 1.1000 USDT 1.1190 USDT 1.1050 USDT
2024-09-30 1.2092 USDT 245,464.2000 1.2430 USDT 1.1810 USDT 1.1910 USDT 1.1890 USDT
2024-09-29 1.2246 USDT 327,579.6000 1.2230 USDT 1.1970 USDT 1.2090 USDT 1.2450 USDT
2024-09-28 1.2400 USDT 245,895.0000 1.2540 USDT 1.2130 USDT 1.2210 USDT 1.2180 USDT
2024-09-27 1.2486 USDT 317,660.5000 1.2190 USDT 1.2120 USDT 1.2400 USDT 1.2620 USDT
2024-09-26 1.2243 USDT 299,934.2000 1.2180 USDT 1.2000 USDT 1.2150 USDT 1.2190 USDT
2024-09-25 1.2370 USDT 144,578.7000 1.2410 USDT 1.2240 USDT 1.2350 USDT 1.2290 USDT
123...2728