Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
1.4343 USDT |
242,761.8000 |
1.3910 USDT |
1.3840 USDT |
1.3880 USDT |
1.4360 USDT |
| 2023-06-28 |
1.4426 USDT |
211,702.4000 |
1.5180 USDT |
1.3870 USDT |
1.3970 USDT |
1.3960 USDT |
| 2023-06-27 |
1.4822 USDT |
128,817.1000 |
1.4580 USDT |
1.4550 USDT |
1.4630 USDT |
1.4950 USDT |
| 2023-06-26 |
1.4751 USDT |
227,978.1000 |
1.5040 USDT |
1.4480 USDT |
1.4640 USDT |
1.4590 USDT |
| 2023-06-25 |
1.5359 USDT |
514,045.0000 |
1.5780 USDT |
1.4890 USDT |
1.5030 USDT |
1.5030 USDT |
| 2023-06-24 |
1.7317 USDT |
2,970,869.7000 |
1.4790 USDT |
1.4630 USDT |
1.4690 USDT |
1.5600 USDT |
| 2023-06-23 |
1.4584 USDT |
178,835.4000 |
1.4180 USDT |
1.4130 USDT |
1.4260 USDT |
1.4770 USDT |
| 2023-06-22 |
1.4505 USDT |
188,577.7000 |
1.4500 USDT |
1.4170 USDT |
1.4270 USDT |
1.4230 USDT |
| 2023-06-21 |
1.4364 USDT |
316,933.6000 |
1.4110 USDT |
1.4060 USDT |
1.4250 USDT |
1.4500 USDT |
| 2023-06-20 |
1.4006 USDT |
236,197.3000 |
1.4030 USDT |
1.3590 USDT |
1.3770 USDT |
1.4080 USDT |
| 2023-06-19 |
1.3804 USDT |
215,482.9000 |
1.3250 USDT |
1.3240 USDT |
1.3270 USDT |
1.3710 USDT |
| 2023-06-18 |
1.3495 USDT |
67,739.7000 |
1.3620 USDT |
1.3230 USDT |
1.3250 USDT |
1.3230 USDT |
| 2023-06-17 |
1.3779 USDT |
130,142.0000 |
1.3660 USDT |
1.3550 USDT |
1.3620 USDT |
1.3620 USDT |
| 2023-06-16 |
1.3347 USDT |
164,709.5000 |
1.3100 USDT |
1.2930 USDT |
1.3050 USDT |
1.3660 USDT |
| 2023-06-15 |
1.2996 USDT |
482,685.4000 |
1.3380 USDT |
1.2700 USDT |
1.2820 USDT |
1.3050 USDT |
| 2023-06-14 |
1.3743 USDT |
388,514.1000 |
1.3470 USDT |
1.3020 USDT |
1.3270 USDT |
1.3170 USDT |
| 2023-06-13 |
1.3343 USDT |
111,765.9000 |
1.3140 USDT |
1.3050 USDT |
1.3190 USDT |
1.3500 USDT |
| 2023-06-12 |
1.3016 USDT |
87,692.4000 |
1.3110 USDT |
1.2810 USDT |
1.2950 USDT |
1.3130 USDT |
| 2023-06-11 |
1.3260 USDT |
130,534.5000 |
1.3310 USDT |
1.3060 USDT |
1.3170 USDT |
1.3120 USDT |
| 2023-06-10 |
1.3108 USDT |
494,222.3000 |
1.4940 USDT |
1.2310 USDT |
1.2630 USDT |
1.3320 USDT |
| 2023-06-09 |
1.5373 USDT |
292,202.0000 |
1.4880 USDT |
1.4710 USDT |
1.4830 USDT |
1.4920 USDT |
| 2023-06-08 |
1.4844 USDT |
90,558.9000 |
1.4750 USDT |
1.4470 USDT |
1.4650 USDT |
1.4930 USDT |
| 2023-06-07 |
1.5148 USDT |
153,507.4000 |
1.5840 USDT |
1.4680 USDT |
1.4730 USDT |
1.4730 USDT |
| 2023-06-06 |
1.5646 USDT |
247,148.3000 |
1.5150 USDT |
1.5090 USDT |
1.5210 USDT |
1.5890 USDT |
| 2023-06-05 |
1.5686 USDT |
442,587.0000 |
1.7250 USDT |
1.4440 USDT |
1.5060 USDT |
1.5170 USDT |
| 2023-06-04 |
1.7278 USDT |
112,478.1000 |
1.7070 USDT |
1.7050 USDT |
1.7060 USDT |
1.7430 USDT |
| 2023-06-03 |
1.7086 USDT |
72,160.1000 |
1.7120 USDT |
1.7000 USDT |
1.7050 USDT |
1.7070 USDT |
| 2023-06-02 |
1.7016 USDT |
81,603.5000 |
1.6850 USDT |
1.6750 USDT |
1.6880 USDT |
1.7130 USDT |
| 2023-06-01 |
1.6909 USDT |
153,452.9000 |
1.6950 USDT |
1.6670 USDT |
1.6810 USDT |
1.6960 USDT |
| 2023-05-31 |
1.7104 USDT |
266,187.0000 |
1.7980 USDT |
1.6750 USDT |
1.6890 USDT |
1.6940 USDT |
| 2023-05-30 |
1.7913 USDT |
189,332.0000 |
1.7740 USDT |
1.7620 USDT |
1.7710 USDT |
1.7970 USDT |
| 2023-05-29 |
1.7944 USDT |
185,188.2000 |
1.7890 USDT |
1.7670 USDT |
1.7740 USDT |
1.7780 USDT |
| 2023-05-28 |
1.7745 USDT |
161,323.2000 |
1.7810 USDT |
1.7600 USDT |
1.7680 USDT |
1.8010 USDT |
| 2023-05-27 |
1.7698 USDT |
87,768.1000 |
1.7590 USDT |
1.7490 USDT |
1.7570 USDT |
1.7910 USDT |
| 2023-05-26 |
1.7615 USDT |
101,596.8000 |
1.7570 USDT |
1.7470 USDT |
1.7580 USDT |
1.7590 USDT |
| 2023-05-25 |
1.7557 USDT |
202,021.3000 |
1.7380 USDT |
1.7160 USDT |
1.7240 USDT |
1.7700 USDT |
| 2023-05-24 |
1.7314 USDT |
265,314.5000 |
1.8000 USDT |
1.6650 USDT |
1.7040 USDT |
1.7340 USDT |
| 2023-05-23 |
1.7977 USDT |
243,819.4000 |
1.7340 USDT |
1.7310 USDT |
1.7390 USDT |
1.8020 USDT |
| 2023-05-22 |
1.7447 USDT |
139,203.3000 |
1.7280 USDT |
1.7000 USDT |
1.7180 USDT |
1.7360 USDT |
| 2023-05-21 |
1.8090 USDT |
301,169.2000 |
1.8050 USDT |
1.7230 USDT |
1.7320 USDT |
1.7320 USDT |
| 2023-05-20 |
1.8170 USDT |
333,506.3000 |
1.7680 USDT |
1.7560 USDT |
1.7640 USDT |
1.8090 USDT |
| 2023-05-19 |
1.7602 USDT |
95,318.2000 |
1.7750 USDT |
1.7400 USDT |
1.7520 USDT |
1.7690 USDT |
| 2023-05-18 |
1.8086 USDT |
134,725.5000 |
1.8210 USDT |
1.7550 USDT |
1.7700 USDT |
1.7770 USDT |
| 2023-05-17 |
1.7860 USDT |
98,545.6000 |
1.7770 USDT |
1.7500 USDT |
1.7610 USDT |
1.8210 USDT |
| 2023-05-16 |
1.7760 USDT |
230,988.0000 |
1.7330 USDT |
1.7250 USDT |
1.7310 USDT |
1.7760 USDT |
| 2023-05-15 |
1.7330 USDT |
91,416.0000 |
1.7060 USDT |
1.6860 USDT |
1.7060 USDT |
1.7310 USDT |
| 2023-05-14 |
1.7221 USDT |
70,044.1000 |
1.7200 USDT |
1.6960 USDT |
1.7070 USDT |
1.7060 USDT |
| 2023-05-13 |
1.6961 USDT |
94,695.3000 |
1.7210 USDT |
1.6690 USDT |
1.6810 USDT |
1.7170 USDT |
| 2023-05-12 |
1.6896 USDT |
231,704.5000 |
1.6530 USDT |
1.6040 USDT |
1.6220 USDT |
1.7200 USDT |
| 2023-05-11 |
1.7034 USDT |
346,722.1000 |
1.7790 USDT |
1.6000 USDT |
1.6450 USDT |
1.6450 USDT |