Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1.5085 USDT |
158,511.7000 |
1.5260 USDT |
1.4790 USDT |
1.4860 USDT |
1.5260 USDT |
| 2023-08-22 |
1.5125 USDT |
189,949.9000 |
1.5180 USDT |
1.4680 USDT |
1.4810 USDT |
1.5170 USDT |
| 2023-08-21 |
1.5055 USDT |
188,946.8000 |
1.5270 USDT |
1.4760 USDT |
1.4790 USDT |
1.5160 USDT |
| 2023-08-20 |
1.5446 USDT |
123,501.7000 |
1.5150 USDT |
1.5120 USDT |
1.5150 USDT |
1.5300 USDT |
| 2023-08-19 |
1.5019 USDT |
62,342.5000 |
1.4990 USDT |
1.4870 USDT |
1.4950 USDT |
1.5030 USDT |
| 2023-08-18 |
1.5094 USDT |
151,265.7000 |
1.5170 USDT |
1.4730 USDT |
1.4940 USDT |
1.4980 USDT |
| 2023-08-17 |
1.5808 USDT |
294,157.2000 |
1.5780 USDT |
1.4500 USDT |
1.5120 USDT |
1.5170 USDT |
| 2023-08-16 |
1.6119 USDT |
184,911.1000 |
1.6510 USDT |
1.5710 USDT |
1.5850 USDT |
1.5770 USDT |
| 2023-08-15 |
1.6857 USDT |
113,034.8000 |
1.7110 USDT |
1.6500 USDT |
1.6560 USDT |
1.6510 USDT |
| 2023-08-14 |
1.6976 USDT |
76,130.2000 |
1.6870 USDT |
1.6740 USDT |
1.6850 USDT |
1.7110 USDT |
| 2023-08-13 |
1.6792 USDT |
117,987.8000 |
1.6810 USDT |
1.6660 USDT |
1.6760 USDT |
1.6900 USDT |
| 2023-08-12 |
1.6861 USDT |
36,155.1000 |
1.6900 USDT |
1.6770 USDT |
1.6800 USDT |
1.6790 USDT |
| 2023-08-11 |
1.6784 USDT |
44,610.4000 |
1.6840 USDT |
1.6640 USDT |
1.6680 USDT |
1.6890 USDT |
| 2023-08-10 |
1.6803 USDT |
82,520.7000 |
1.6840 USDT |
1.6610 USDT |
1.6660 USDT |
1.6840 USDT |
| 2023-08-09 |
1.6889 USDT |
69,868.6000 |
1.6900 USDT |
1.6730 USDT |
1.6810 USDT |
1.6820 USDT |
| 2023-08-08 |
1.6920 USDT |
91,334.2000 |
1.6720 USDT |
1.6650 USDT |
1.6680 USDT |
1.6900 USDT |
| 2023-08-07 |
1.6752 USDT |
117,418.6000 |
1.6770 USDT |
1.6460 USDT |
1.6570 USDT |
1.6720 USDT |
| 2023-08-06 |
1.6918 USDT |
74,430.9000 |
1.6720 USDT |
1.6680 USDT |
1.6730 USDT |
1.6840 USDT |
| 2023-08-05 |
1.6840 USDT |
141,674.0000 |
1.7020 USDT |
1.6590 USDT |
1.6680 USDT |
1.6700 USDT |
| 2023-08-04 |
1.7477 USDT |
784,234.5000 |
1.6800 USDT |
1.6800 USDT |
1.6890 USDT |
1.7030 USDT |
| 2023-08-03 |
1.6700 USDT |
111,018.5000 |
1.6720 USDT |
1.6510 USDT |
1.6560 USDT |
1.6810 USDT |
| 2023-08-02 |
1.7068 USDT |
139,289.9000 |
1.7250 USDT |
1.6700 USDT |
1.6750 USDT |
1.6740 USDT |
| 2023-08-01 |
1.7122 USDT |
171,168.4000 |
1.7220 USDT |
1.6850 USDT |
1.7000 USDT |
1.7100 USDT |
| 2023-07-31 |
1.7213 USDT |
161,302.3000 |
1.7250 USDT |
1.6930 USDT |
1.7050 USDT |
1.7200 USDT |
| 2023-07-30 |
1.7393 USDT |
193,282.7000 |
1.7700 USDT |
1.7030 USDT |
1.7110 USDT |
1.7120 USDT |
| 2023-07-29 |
1.8510 USDT |
1,476,597.5000 |
1.7170 USDT |
1.7150 USDT |
1.7230 USDT |
1.7740 USDT |
| 2023-07-28 |
1.7087 USDT |
133,855.6000 |
1.7160 USDT |
1.6810 USDT |
1.6900 USDT |
1.7160 USDT |
| 2023-07-27 |
1.7077 USDT |
282,192.7000 |
1.6480 USDT |
1.6450 USDT |
1.6690 USDT |
1.7240 USDT |
| 2023-07-26 |
1.6595 USDT |
414,704.6000 |
1.6050 USDT |
1.5940 USDT |
1.5980 USDT |
1.6490 USDT |
| 2023-07-25 |
1.5936 USDT |
151,899.7000 |
1.5990 USDT |
1.5560 USDT |
1.5670 USDT |
1.6080 USDT |
| 2023-07-24 |
1.6360 USDT |
285,053.0000 |
1.7150 USDT |
1.5820 USDT |
1.5910 USDT |
1.5980 USDT |
| 2023-07-23 |
1.7132 USDT |
95,759.6000 |
1.6920 USDT |
1.6880 USDT |
1.7010 USDT |
1.7130 USDT |
| 2023-07-22 |
1.7259 USDT |
133,105.0000 |
1.7080 USDT |
1.6890 USDT |
1.7060 USDT |
1.6900 USDT |
| 2023-07-21 |
1.7008 USDT |
132,294.4000 |
1.7100 USDT |
1.6800 USDT |
1.6900 USDT |
1.7070 USDT |
| 2023-07-20 |
1.7297 USDT |
317,812.5000 |
1.6870 USDT |
1.6830 USDT |
1.7040 USDT |
1.7150 USDT |
| 2023-07-19 |
1.7252 USDT |
389,336.1000 |
1.6660 USDT |
1.6660 USDT |
1.6790 USDT |
1.6870 USDT |
| 2023-07-18 |
1.6790 USDT |
106,006.2000 |
1.6900 USDT |
1.6500 USDT |
1.6580 USDT |
1.6640 USDT |
| 2023-07-17 |
1.6873 USDT |
173,908.1000 |
1.6790 USDT |
1.6520 USDT |
1.6710 USDT |
1.6940 USDT |
| 2023-07-16 |
1.7165 USDT |
123,715.7000 |
1.7250 USDT |
1.6790 USDT |
1.6900 USDT |
1.6920 USDT |
| 2023-07-15 |
1.7414 USDT |
193,558.0000 |
1.7580 USDT |
1.7160 USDT |
1.7200 USDT |
1.7260 USDT |
| 2023-07-14 |
1.7580 USDT |
466,845.2000 |
1.7830 USDT |
1.7000 USDT |
1.7220 USDT |
1.7410 USDT |
| 2023-07-13 |
1.7778 USDT |
308,034.7000 |
1.7480 USDT |
1.7280 USDT |
1.7390 USDT |
1.7850 USDT |
| 2023-07-12 |
1.7583 USDT |
178,763.5000 |
1.7550 USDT |
1.7210 USDT |
1.7310 USDT |
1.7480 USDT |
| 2023-07-11 |
1.7664 USDT |
497,034.1000 |
1.7240 USDT |
1.7190 USDT |
1.7290 USDT |
1.7510 USDT |
| 2023-07-10 |
1.7415 USDT |
409,186.1000 |
1.7510 USDT |
1.7100 USDT |
1.7230 USDT |
1.7210 USDT |
| 2023-07-09 |
1.8050 USDT |
608,278.7000 |
1.7400 USDT |
1.7320 USDT |
1.7410 USDT |
1.7620 USDT |
| 2023-07-08 |
1.7714 USDT |
404,359.6000 |
1.7670 USDT |
1.7200 USDT |
1.7300 USDT |
1.7380 USDT |
| 2023-07-07 |
1.8719 USDT |
2,685,244.4000 |
1.7180 USDT |
1.6990 USDT |
1.7550 USDT |
1.7570 USDT |
| 2023-07-06 |
1.8991 USDT |
5,421,928.5000 |
1.5880 USDT |
1.5730 USDT |
1.5880 USDT |
1.7220 USDT |
| 2023-07-05 |
1.6698 USDT |
1,336,527.4000 |
1.6600 USDT |
1.5500 USDT |
1.5830 USDT |
1.5800 USDT |