Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
1.7645 USDT |
225,462.6000 |
1.7400 USDT |
1.7190 USDT |
1.7290 USDT |
1.7820 USDT |
| 2023-05-09 |
1.7827 USDT |
394,392.0000 |
1.7500 USDT |
1.7330 USDT |
1.7400 USDT |
1.7390 USDT |
| 2023-05-08 |
1.7730 USDT |
249,504.2000 |
1.8530 USDT |
1.7070 USDT |
1.7290 USDT |
1.7400 USDT |
| 2023-05-07 |
1.8828 USDT |
115,679.7000 |
1.8980 USDT |
1.8640 USDT |
1.8750 USDT |
1.8780 USDT |
| 2023-05-06 |
1.9282 USDT |
245,830.5000 |
2.0210 USDT |
1.8720 USDT |
1.8920 USDT |
1.8980 USDT |
| 2023-05-05 |
2.0213 USDT |
120,776.3000 |
2.0050 USDT |
1.9970 USDT |
2.0040 USDT |
2.0200 USDT |
| 2023-05-04 |
2.0216 USDT |
87,557.4000 |
2.0240 USDT |
1.9970 USDT |
2.0040 USDT |
2.0040 USDT |
| 2023-05-03 |
1.9954 USDT |
220,238.5000 |
2.0260 USDT |
1.9410 USDT |
1.9560 USDT |
2.0280 USDT |
| 2023-05-02 |
2.0102 USDT |
174,442.5000 |
1.9730 USDT |
1.9510 USDT |
1.9650 USDT |
2.0250 USDT |
| 2023-05-01 |
2.0183 USDT |
179,934.6000 |
2.0860 USDT |
1.9650 USDT |
1.9780 USDT |
1.9810 USDT |
| 2023-04-30 |
2.0885 USDT |
137,016.2000 |
2.1230 USDT |
2.0600 USDT |
2.0690 USDT |
2.0840 USDT |
| 2023-04-29 |
2.1345 USDT |
134,457.2000 |
2.1020 USDT |
2.0930 USDT |
2.1080 USDT |
2.1250 USDT |
| 2023-04-28 |
2.0930 USDT |
138,046.7000 |
2.1480 USDT |
2.0610 USDT |
2.0850 USDT |
2.1010 USDT |
| 2023-04-27 |
2.1308 USDT |
145,630.4000 |
2.1150 USDT |
2.1000 USDT |
2.1210 USDT |
2.1470 USDT |
| 2023-04-26 |
2.1488 USDT |
246,883.0000 |
2.1500 USDT |
2.0370 USDT |
2.0940 USDT |
2.1160 USDT |
| 2023-04-25 |
2.1139 USDT |
335,552.2000 |
2.1750 USDT |
2.0610 USDT |
2.0840 USDT |
2.1440 USDT |
| 2023-04-24 |
2.1633 USDT |
267,440.1000 |
2.1300 USDT |
2.0990 USDT |
2.1180 USDT |
2.1810 USDT |
| 2023-04-23 |
2.1955 USDT |
259,842.4000 |
2.2140 USDT |
2.1040 USDT |
2.1230 USDT |
2.1330 USDT |
| 2023-04-22 |
2.1461 USDT |
336,417.8000 |
2.2070 USDT |
2.1020 USDT |
2.1160 USDT |
2.1940 USDT |
| 2023-04-21 |
2.2821 USDT |
373,305.1000 |
2.3250 USDT |
2.1940 USDT |
2.2160 USDT |
2.2010 USDT |
| 2023-04-20 |
2.4552 USDT |
923,698.3000 |
2.5720 USDT |
2.2900 USDT |
2.3190 USDT |
2.3320 USDT |
| 2023-04-19 |
2.5182 USDT |
2,711,071.3000 |
2.4720 USDT |
2.3260 USDT |
2.4370 USDT |
2.5650 USDT |
| 2023-04-18 |
2.4123 USDT |
1,209,015.0000 |
2.2720 USDT |
2.2340 USDT |
2.2540 USDT |
2.4540 USDT |
| 2023-04-17 |
2.2816 USDT |
165,940.9000 |
2.3320 USDT |
2.2530 USDT |
2.2700 USDT |
2.2760 USDT |
| 2023-04-16 |
2.3386 USDT |
353,980.1000 |
2.2770 USDT |
2.2580 USDT |
2.2750 USDT |
2.3300 USDT |
| 2023-04-15 |
2.2828 USDT |
180,995.8000 |
2.3010 USDT |
2.2590 USDT |
2.2690 USDT |
2.2750 USDT |
| 2023-04-14 |
2.2849 USDT |
209,683.4000 |
2.2670 USDT |
2.2130 USDT |
2.2430 USDT |
2.2990 USDT |
| 2023-04-13 |
2.2410 USDT |
150,037.7000 |
2.2170 USDT |
2.2040 USDT |
2.2180 USDT |
2.2630 USDT |
| 2023-04-12 |
2.2070 USDT |
190,375.5000 |
2.2690 USDT |
2.1780 USDT |
2.1910 USDT |
2.2190 USDT |
| 2023-04-11 |
2.2872 USDT |
205,001.8000 |
2.2920 USDT |
2.2590 USDT |
2.2700 USDT |
2.2740 USDT |
| 2023-04-10 |
2.2661 USDT |
383,213.4000 |
2.2740 USDT |
2.2190 USDT |
2.2400 USDT |
2.3050 USDT |
| 2023-04-09 |
2.2853 USDT |
1,192,473.8000 |
2.2250 USDT |
2.1950 USDT |
2.2290 USDT |
2.2730 USDT |
| 2023-04-08 |
2.2833 USDT |
1,283,511.4000 |
2.1050 USDT |
2.0980 USDT |
2.1070 USDT |
2.2290 USDT |
| 2023-04-07 |
2.1096 USDT |
134,824.6000 |
2.1560 USDT |
2.0840 USDT |
2.0940 USDT |
2.1060 USDT |
| 2023-04-06 |
2.1389 USDT |
109,989.3000 |
2.1560 USDT |
2.1060 USDT |
2.1240 USDT |
2.1530 USDT |
| 2023-04-05 |
2.1515 USDT |
129,440.8000 |
2.1430 USDT |
2.1150 USDT |
2.1390 USDT |
2.1480 USDT |
| 2023-04-04 |
2.1387 USDT |
197,992.6000 |
2.1070 USDT |
2.1000 USDT |
2.1160 USDT |
2.1340 USDT |
| 2023-04-03 |
2.0940 USDT |
147,703.3000 |
2.1300 USDT |
2.0550 USDT |
2.0750 USDT |
2.1070 USDT |
| 2023-04-02 |
2.1293 USDT |
231,701.2000 |
2.1560 USDT |
2.0910 USDT |
2.1080 USDT |
2.1310 USDT |
| 2023-04-01 |
2.1589 USDT |
138,994.0000 |
2.1660 USDT |
2.1400 USDT |
2.1480 USDT |
2.1540 USDT |
| 2023-03-31 |
2.1396 USDT |
221,869.5000 |
2.1460 USDT |
2.0900 USDT |
2.1190 USDT |
2.1700 USDT |
| 2023-03-30 |
2.1687 USDT |
255,754.1000 |
2.2000 USDT |
2.1010 USDT |
2.1290 USDT |
2.1450 USDT |
| 2023-03-29 |
2.2056 USDT |
325,667.3000 |
2.1950 USDT |
2.1760 USDT |
2.1930 USDT |
2.2120 USDT |
| 2023-03-28 |
2.2161 USDT |
1,044,445.9000 |
2.0970 USDT |
2.0960 USDT |
2.1230 USDT |
2.2070 USDT |
| 2023-03-27 |
2.2028 USDT |
1,849,854.4000 |
2.1090 USDT |
2.0420 USDT |
2.0660 USDT |
2.0920 USDT |
| 2023-03-26 |
2.1087 USDT |
397,850.6000 |
2.0280 USDT |
2.0180 USDT |
2.0370 USDT |
2.1180 USDT |
| 2023-03-25 |
2.0411 USDT |
115,264.8000 |
2.0570 USDT |
2.0010 USDT |
2.0190 USDT |
2.0240 USDT |
| 2023-03-24 |
2.1425 USDT |
343,571.5000 |
2.1950 USDT |
2.0380 USDT |
2.0580 USDT |
2.0540 USDT |
| 2023-03-23 |
2.1313 USDT |
207,430.7000 |
2.0820 USDT |
2.0640 USDT |
2.0800 USDT |
2.1840 USDT |
| 2023-03-22 |
2.1324 USDT |
489,712.8000 |
2.1550 USDT |
2.0120 USDT |
2.0650 USDT |
2.0760 USDT |