Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
2.1048 USDT |
187,662.2000 |
2.1000 USDT |
2.0170 USDT |
2.0440 USDT |
2.1450 USDT |
| 2023-03-20 |
2.1733 USDT |
283,252.8000 |
2.2110 USDT |
2.0820 USDT |
2.1130 USDT |
2.1000 USDT |
| 2023-03-19 |
2.2130 USDT |
232,708.8000 |
2.1820 USDT |
2.1560 USDT |
2.1740 USDT |
2.2210 USDT |
| 2023-03-18 |
2.2434 USDT |
204,201.0000 |
2.2400 USDT |
2.1580 USDT |
2.1910 USDT |
2.1800 USDT |
| 2023-03-17 |
2.1569 USDT |
211,629.5000 |
2.0950 USDT |
2.0740 USDT |
2.0990 USDT |
2.2300 USDT |
| 2023-03-16 |
2.0812 USDT |
161,739.5000 |
2.0630 USDT |
2.0420 USDT |
2.0690 USDT |
2.0990 USDT |
| 2023-03-15 |
2.1823 USDT |
448,954.5000 |
2.1350 USDT |
1.9850 USDT |
2.0600 USDT |
2.0670 USDT |
| 2023-03-14 |
2.1373 USDT |
314,609.1000 |
2.0850 USDT |
2.0390 USDT |
2.0530 USDT |
2.1300 USDT |
| 2023-03-13 |
2.0212 USDT |
427,634.1000 |
1.9700 USDT |
1.9330 USDT |
1.9530 USDT |
2.0850 USDT |
| 2023-03-12 |
1.8644 USDT |
224,014.7000 |
1.8250 USDT |
1.7990 USDT |
1.8250 USDT |
1.9690 USDT |
| 2023-03-11 |
1.8188 USDT |
275,929.2000 |
1.8500 USDT |
1.7590 USDT |
1.7870 USDT |
1.8100 USDT |
| 2023-03-10 |
1.8188 USDT |
519,222.5000 |
1.8900 USDT |
1.7210 USDT |
1.7490 USDT |
1.8480 USDT |
| 2023-03-09 |
1.9937 USDT |
346,126.4000 |
2.0640 USDT |
1.8500 USDT |
1.8850 USDT |
1.8840 USDT |
| 2023-03-08 |
2.0774 USDT |
235,640.1000 |
2.1310 USDT |
2.0500 USDT |
2.0630 USDT |
2.0590 USDT |
| 2023-03-07 |
2.1692 USDT |
248,779.9000 |
2.2360 USDT |
2.0940 USDT |
2.1080 USDT |
2.1090 USDT |
| 2023-03-06 |
2.2332 USDT |
187,901.9000 |
2.2640 USDT |
2.2100 USDT |
2.2240 USDT |
2.2340 USDT |
| 2023-03-05 |
2.2669 USDT |
223,154.1000 |
2.2730 USDT |
2.2370 USDT |
2.2570 USDT |
2.2660 USDT |
| 2023-03-04 |
2.3042 USDT |
327,850.3000 |
2.3420 USDT |
2.2250 USDT |
2.2550 USDT |
2.2570 USDT |
| 2023-03-03 |
2.4385 USDT |
573,957.9000 |
2.6370 USDT |
2.3080 USDT |
2.3270 USDT |
2.3400 USDT |
| 2023-03-02 |
2.6685 USDT |
1,074,682.8000 |
2.5950 USDT |
2.5410 USDT |
2.5650 USDT |
2.6300 USDT |
| 2023-03-01 |
2.5768 USDT |
276,302.0000 |
2.5150 USDT |
2.4890 USDT |
2.5200 USDT |
2.5790 USDT |
| 2023-02-28 |
2.5177 USDT |
382,704.3000 |
2.5020 USDT |
2.4410 USDT |
2.4720 USDT |
2.5290 USDT |
| 2023-02-27 |
2.5135 USDT |
182,888.2000 |
2.5770 USDT |
2.4620 USDT |
2.4770 USDT |
2.4820 USDT |
| 2023-02-26 |
2.5220 USDT |
152,406.2000 |
2.4880 USDT |
2.4570 USDT |
2.4720 USDT |
2.5680 USDT |
| 2023-02-25 |
2.4541 USDT |
211,714.7000 |
2.4720 USDT |
2.3900 USDT |
2.4220 USDT |
2.4730 USDT |
| 2023-02-24 |
2.5449 USDT |
395,243.0000 |
2.6810 USDT |
2.4410 USDT |
2.4750 USDT |
2.4750 USDT |
| 2023-02-23 |
2.6734 USDT |
583,712.9000 |
2.5720 USDT |
2.5710 USDT |
2.6620 USDT |
2.6770 USDT |
| 2023-02-22 |
2.5645 USDT |
379,919.9000 |
2.7170 USDT |
2.4800 USDT |
2.5120 USDT |
2.5690 USDT |
| 2023-02-21 |
2.7370 USDT |
500,138.4000 |
2.7770 USDT |
2.6550 USDT |
2.6940 USDT |
2.6940 USDT |
| 2023-02-20 |
2.6634 USDT |
703,177.5000 |
2.5600 USDT |
2.5050 USDT |
2.5700 USDT |
2.7530 USDT |
| 2023-02-19 |
2.6186 USDT |
489,632.6000 |
2.6090 USDT |
2.5370 USDT |
2.5740 USDT |
2.5720 USDT |
| 2023-02-18 |
2.6197 USDT |
572,474.2000 |
2.5860 USDT |
2.5360 USDT |
2.5860 USDT |
2.6140 USDT |
| 2023-02-17 |
2.5574 USDT |
465,130.1000 |
2.4970 USDT |
2.4830 USDT |
2.5470 USDT |
2.5870 USDT |
| 2023-02-16 |
2.7305 USDT |
1,761,931.9000 |
2.6980 USDT |
2.4890 USDT |
2.5570 USDT |
2.5100 USDT |
| 2023-02-15 |
2.6629 USDT |
1,807,473.6000 |
2.5610 USDT |
2.5310 USDT |
2.6070 USDT |
2.7260 USDT |
| 2023-02-14 |
2.4706 USDT |
1,193,782.5000 |
2.4150 USDT |
2.3560 USDT |
2.3910 USDT |
2.5590 USDT |
| 2023-02-13 |
2.5073 USDT |
2,595,812.8000 |
2.4980 USDT |
2.3150 USDT |
2.3860 USDT |
2.4330 USDT |
| 2023-02-12 |
2.8249 USDT |
7,273,552.2000 |
2.4070 USDT |
2.3010 USDT |
2.3390 USDT |
2.5760 USDT |
| 2023-02-11 |
2.2979 USDT |
2,330,851.5000 |
2.0860 USDT |
2.0600 USDT |
2.1080 USDT |
2.3980 USDT |
| 2023-02-10 |
2.3389 USDT |
4,102,217.2000 |
2.0280 USDT |
1.9390 USDT |
1.9860 USDT |
2.0710 USDT |
| 2023-02-09 |
2.1907 USDT |
510,704.8000 |
2.2390 USDT |
2.0000 USDT |
2.0340 USDT |
2.0250 USDT |
| 2023-02-08 |
2.2761 USDT |
408,210.4000 |
2.2680 USDT |
2.1510 USDT |
2.2220 USDT |
2.2320 USDT |
| 2023-02-07 |
2.2431 USDT |
333,003.4000 |
2.2020 USDT |
2.1900 USDT |
2.2040 USDT |
2.2690 USDT |
| 2023-02-06 |
2.2103 USDT |
360,868.7000 |
2.1660 USDT |
2.1110 USDT |
2.1470 USDT |
2.2060 USDT |
| 2023-02-05 |
2.1988 USDT |
323,736.0000 |
2.2340 USDT |
2.1160 USDT |
2.1520 USDT |
2.1610 USDT |
| 2023-02-04 |
2.2196 USDT |
390,664.5000 |
2.1690 USDT |
2.1640 USDT |
2.1780 USDT |
2.2370 USDT |
| 2023-02-03 |
2.1442 USDT |
187,048.9000 |
2.1130 USDT |
2.1020 USDT |
2.1210 USDT |
2.1730 USDT |
| 2023-02-02 |
2.1561 USDT |
347,468.7000 |
2.1170 USDT |
2.1040 USDT |
2.1290 USDT |
2.1250 USDT |
| 2023-02-01 |
2.0638 USDT |
272,762.1000 |
2.0840 USDT |
2.0000 USDT |
2.0170 USDT |
2.1130 USDT |
| 2023-01-31 |
2.0826 USDT |
354,835.2000 |
2.0320 USDT |
1.9980 USDT |
2.0290 USDT |
2.0820 USDT |