Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
2.1337 USDT |
840,314.3000 |
2.1680 USDT |
1.9980 USDT |
2.0290 USDT |
2.0300 USDT |
| 2023-01-29 |
2.1492 USDT |
487,735.9000 |
2.0750 USDT |
2.0510 USDT |
2.0740 USDT |
2.1670 USDT |
| 2023-01-28 |
2.0899 USDT |
295,969.0000 |
2.0900 USDT |
2.0410 USDT |
2.0690 USDT |
2.0670 USDT |
| 2023-01-27 |
2.0866 USDT |
293,678.1000 |
2.0920 USDT |
2.0300 USDT |
2.0660 USDT |
2.0880 USDT |
| 2023-01-26 |
2.1044 USDT |
794,982.4000 |
2.0170 USDT |
2.0110 USDT |
2.0280 USDT |
2.0980 USDT |
| 2023-01-25 |
1.9527 USDT |
329,104.8000 |
1.9470 USDT |
1.8960 USDT |
1.9340 USDT |
2.0070 USDT |
| 2023-01-24 |
2.0332 USDT |
476,202.6000 |
2.0750 USDT |
1.9340 USDT |
1.9600 USDT |
1.9420 USDT |
| 2023-01-23 |
2.0331 USDT |
1,218,482.9000 |
1.9350 USDT |
1.9350 USDT |
1.9640 USDT |
2.0590 USDT |
| 2023-01-22 |
1.9251 USDT |
600,598.8000 |
1.8650 USDT |
1.8580 USDT |
1.8710 USDT |
1.9400 USDT |
| 2023-01-21 |
1.9142 USDT |
423,762.9000 |
1.9190 USDT |
1.8760 USDT |
1.8950 USDT |
1.9070 USDT |
| 2023-01-20 |
1.8351 USDT |
239,315.8000 |
1.7990 USDT |
1.7700 USDT |
1.7850 USDT |
1.9090 USDT |
| 2023-01-19 |
1.7705 USDT |
273,875.4000 |
1.7770 USDT |
1.7360 USDT |
1.7550 USDT |
1.7850 USDT |
| 2023-01-18 |
1.8949 USDT |
870,105.4000 |
1.8870 USDT |
1.7250 USDT |
1.7850 USDT |
1.7860 USDT |
| 2023-01-17 |
1.8843 USDT |
197,776.9000 |
1.8830 USDT |
1.8520 USDT |
1.8610 USDT |
1.8840 USDT |
| 2023-01-16 |
1.8820 USDT |
237,359.6000 |
1.9100 USDT |
1.8330 USDT |
1.8550 USDT |
1.8800 USDT |
| 2023-01-15 |
1.8837 USDT |
205,922.7000 |
1.8890 USDT |
1.8250 USDT |
1.8490 USDT |
1.9030 USDT |
| 2023-01-14 |
1.8792 USDT |
673,340.8000 |
1.8330 USDT |
1.8110 USDT |
1.8480 USDT |
1.8990 USDT |
| 2023-01-13 |
1.8189 USDT |
808,284.0000 |
1.7770 USDT |
1.7690 USDT |
1.7880 USDT |
1.8330 USDT |
| 2023-01-12 |
1.7311 USDT |
302,853.1000 |
1.7300 USDT |
1.6940 USDT |
1.7090 USDT |
1.7580 USDT |
| 2023-01-11 |
1.7018 USDT |
161,768.7000 |
1.7230 USDT |
1.6780 USDT |
1.6870 USDT |
1.7210 USDT |
| 2023-01-10 |
1.7126 USDT |
275,110.1000 |
1.6950 USDT |
1.6720 USDT |
1.6960 USDT |
1.7230 USDT |
| 2023-01-09 |
1.7128 USDT |
431,539.5000 |
1.6770 USDT |
1.6450 USDT |
1.6900 USDT |
1.6920 USDT |
| 2023-01-08 |
1.6547 USDT |
133,008.4000 |
1.6600 USDT |
1.6350 USDT |
1.6470 USDT |
1.6800 USDT |
| 2023-01-07 |
1.6584 USDT |
281,530.5000 |
1.6560 USDT |
1.6340 USDT |
1.6430 USDT |
1.6570 USDT |
| 2023-01-06 |
1.6392 USDT |
240,101.2000 |
1.6550 USDT |
1.6040 USDT |
1.6150 USDT |
1.6500 USDT |
| 2023-01-05 |
1.6455 USDT |
271,576.4000 |
1.6210 USDT |
1.6000 USDT |
1.6070 USDT |
1.6670 USDT |
| 2023-01-04 |
1.6101 USDT |
135,696.9000 |
1.5910 USDT |
1.5860 USDT |
1.5940 USDT |
1.6080 USDT |
| 2023-01-03 |
1.6345 USDT |
406,914.1000 |
1.6030 USDT |
1.5700 USDT |
1.5760 USDT |
1.5870 USDT |
| 2023-01-02 |
1.5988 USDT |
343,612.0000 |
1.5410 USDT |
1.5200 USDT |
1.5250 USDT |
1.6120 USDT |
| 2023-01-01 |
1.5213 USDT |
117,998.4000 |
1.5360 USDT |
1.5060 USDT |
1.5170 USDT |
1.5380 USDT |
| 2022-12-31 |
1.5324 USDT |
64,087.9000 |
1.5180 USDT |
1.5070 USDT |
1.5150 USDT |
1.5300 USDT |
| 2022-12-30 |
1.5268 USDT |
64,827.4000 |
1.5490 USDT |
1.5070 USDT |
1.5180 USDT |
1.5160 USDT |
| 2022-12-29 |
1.5418 USDT |
119,712.1000 |
1.5240 USDT |
1.5240 USDT |
1.5360 USDT |
1.5410 USDT |
| 2022-12-28 |
1.5697 USDT |
205,700.4000 |
1.6090 USDT |
1.5090 USDT |
1.5190 USDT |
1.5100 USDT |
| 2022-12-27 |
1.6215 USDT |
100,961.7000 |
1.6510 USDT |
1.5960 USDT |
1.6030 USDT |
1.6080 USDT |
| 2022-12-26 |
1.6447 USDT |
131,019.4000 |
1.6600 USDT |
1.6320 USDT |
1.6410 USDT |
1.6480 USDT |
| 2022-12-25 |
1.6730 USDT |
51,917.9000 |
1.6810 USDT |
1.6510 USDT |
1.6600 USDT |
1.6570 USDT |
| 2022-12-24 |
1.6814 USDT |
137,151.6000 |
1.6630 USDT |
1.6590 USDT |
1.6650 USDT |
1.6760 USDT |
| 2022-12-23 |
1.6558 USDT |
84,937.9000 |
1.6720 USDT |
1.6400 USDT |
1.6480 USDT |
1.6600 USDT |
| 2022-12-22 |
1.6506 USDT |
158,863.2000 |
1.6640 USDT |
1.6310 USDT |
1.6380 USDT |
1.6630 USDT |
| 2022-12-21 |
1.6758 USDT |
100,433.1000 |
1.7040 USDT |
1.6560 USDT |
1.6640 USDT |
1.6590 USDT |
| 2022-12-20 |
1.7040 USDT |
133,391.1000 |
1.6370 USDT |
1.6290 USDT |
1.6410 USDT |
1.7020 USDT |
| 2022-12-19 |
1.6600 USDT |
104,973.3000 |
1.6760 USDT |
1.6000 USDT |
1.6150 USDT |
1.6300 USDT |
| 2022-12-18 |
1.6718 USDT |
95,372.5000 |
1.6800 USDT |
1.6510 USDT |
1.6620 USDT |
1.6690 USDT |
| 2022-12-17 |
1.6749 USDT |
345,152.9000 |
1.5990 USDT |
1.5960 USDT |
1.6090 USDT |
1.6760 USDT |
| 2022-12-16 |
1.7361 USDT |
175,640.3000 |
1.8040 USDT |
1.6350 USDT |
1.6470 USDT |
1.6350 USDT |
| 2022-12-15 |
1.8042 USDT |
127,159.1000 |
1.8260 USDT |
1.7870 USDT |
1.7950 USDT |
1.8020 USDT |
| 2022-12-14 |
1.8615 USDT |
396,330.7000 |
1.8150 USDT |
1.7900 USDT |
1.8140 USDT |
1.8280 USDT |
| 2022-12-13 |
1.7914 USDT |
254,740.6000 |
1.8110 USDT |
1.7360 USDT |
1.7720 USDT |
1.8210 USDT |
| 2022-12-12 |
1.8126 USDT |
244,965.5000 |
1.8760 USDT |
1.7740 USDT |
1.8000 USDT |
1.8080 USDT |