Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
1.7361 USDT |
175,640.3000 |
1.8040 USDT |
1.6350 USDT |
1.6470 USDT |
1.6350 USDT |
| 2022-12-15 |
1.8042 USDT |
127,159.1000 |
1.8260 USDT |
1.7870 USDT |
1.7950 USDT |
1.8020 USDT |
| 2022-12-14 |
1.8615 USDT |
396,330.7000 |
1.8150 USDT |
1.7900 USDT |
1.8140 USDT |
1.8280 USDT |
| 2022-12-13 |
1.7914 USDT |
254,740.6000 |
1.8110 USDT |
1.7360 USDT |
1.7720 USDT |
1.8210 USDT |
| 2022-12-12 |
1.8126 USDT |
244,965.5000 |
1.8760 USDT |
1.7740 USDT |
1.8000 USDT |
1.8080 USDT |
| 2022-12-11 |
1.8952 USDT |
193,031.4000 |
1.8510 USDT |
1.8450 USDT |
1.8550 USDT |
1.8740 USDT |
| 2022-12-10 |
1.8738 USDT |
138,688.7000 |
1.9170 USDT |
1.8450 USDT |
1.8530 USDT |
1.8450 USDT |
| 2022-12-09 |
1.9388 USDT |
756,204.8000 |
1.8600 USDT |
1.8500 USDT |
1.8760 USDT |
1.9050 USDT |
| 2022-12-08 |
1.8266 USDT |
138,421.6000 |
1.8130 USDT |
1.7950 USDT |
1.8140 USDT |
1.8590 USDT |
| 2022-12-07 |
1.8841 USDT |
769,120.7000 |
1.8610 USDT |
1.7870 USDT |
1.8150 USDT |
1.8110 USDT |
| 2022-12-06 |
1.8499 USDT |
154,520.6000 |
1.8470 USDT |
1.8300 USDT |
1.8460 USDT |
1.8580 USDT |
| 2022-12-05 |
1.9240 USDT |
555,257.2000 |
1.8840 USDT |
1.8200 USDT |
1.8400 USDT |
1.8400 USDT |
| 2022-12-04 |
1.8599 USDT |
204,147.3000 |
1.8370 USDT |
1.8110 USDT |
1.8220 USDT |
1.8880 USDT |
| 2022-12-03 |
1.8629 USDT |
243,683.6000 |
1.8880 USDT |
1.8390 USDT |
1.8460 USDT |
1.8460 USDT |
| 2022-12-02 |
1.8523 USDT |
362,080.1000 |
1.8840 USDT |
1.8260 USDT |
1.8430 USDT |
1.8810 USDT |
| 2022-12-01 |
1.9846 USDT |
1,171,821.3000 |
1.9370 USDT |
1.8420 USDT |
1.8560 USDT |
1.8790 USDT |
| 2022-11-30 |
2.1179 USDT |
3,884,687.1000 |
1.8040 USDT |
1.7840 USDT |
1.8010 USDT |
1.9350 USDT |
| 2022-11-29 |
1.8000 USDT |
286,358.5000 |
1.7440 USDT |
1.7330 USDT |
1.7450 USDT |
1.8070 USDT |
| 2022-11-28 |
1.7349 USDT |
361,936.3000 |
1.7290 USDT |
1.6930 USDT |
1.7180 USDT |
1.7400 USDT |
| 2022-11-27 |
1.8731 USDT |
1,405,168.4000 |
1.7040 USDT |
1.6890 USDT |
1.7040 USDT |
1.7500 USDT |
| 2022-11-26 |
1.7159 USDT |
432,163.6000 |
1.6860 USDT |
1.6660 USDT |
1.6740 USDT |
1.7090 USDT |
| 2022-11-25 |
1.6626 USDT |
239,081.0000 |
1.6730 USDT |
1.6070 USDT |
1.6230 USDT |
1.6770 USDT |
| 2022-11-24 |
1.6915 USDT |
224,281.4000 |
1.6960 USDT |
1.6430 USDT |
1.6630 USDT |
1.6680 USDT |
| 2022-11-23 |
1.6917 USDT |
459,724.4000 |
1.6400 USDT |
1.6350 USDT |
1.6590 USDT |
1.6940 USDT |
| 2022-11-22 |
1.6313 USDT |
244,190.2000 |
1.5920 USDT |
1.5660 USDT |
1.5800 USDT |
1.6410 USDT |
| 2022-11-21 |
1.5770 USDT |
335,718.5000 |
1.6030 USDT |
1.5170 USDT |
1.5550 USDT |
1.5900 USDT |
| 2022-11-20 |
1.6673 USDT |
588,933.9000 |
1.6030 USDT |
1.5960 USDT |
1.6140 USDT |
1.6040 USDT |
| 2022-11-19 |
1.5996 USDT |
251,834.3000 |
1.5810 USDT |
1.5510 USDT |
1.5600 USDT |
1.6130 USDT |
| 2022-11-18 |
1.6147 USDT |
203,651.6000 |
1.5990 USDT |
1.5730 USDT |
1.5790 USDT |
1.5790 USDT |
| 2022-11-17 |
1.6063 USDT |
265,976.3000 |
1.6520 USDT |
1.5780 USDT |
1.5930 USDT |
1.6070 USDT |
| 2022-11-16 |
1.6058 USDT |
538,017.5000 |
1.5670 USDT |
1.5500 USDT |
1.5670 USDT |
1.6430 USDT |
| 2022-11-15 |
1.6138 USDT |
556,193.9000 |
1.6020 USDT |
1.5250 USDT |
1.5640 USDT |
1.5700 USDT |
| 2022-11-14 |
1.6201 USDT |
440,983.6000 |
1.5970 USDT |
1.5410 USDT |
1.5620 USDT |
1.5920 USDT |
| 2022-11-13 |
1.6610 USDT |
537,099.1000 |
1.7190 USDT |
1.5600 USDT |
1.5710 USDT |
1.6070 USDT |
| 2022-11-12 |
1.6659 USDT |
603,144.6000 |
1.6090 USDT |
1.5340 USDT |
1.5750 USDT |
1.6880 USDT |
| 2022-11-11 |
1.5507 USDT |
865,008.0000 |
1.6800 USDT |
1.4420 USDT |
1.5590 USDT |
1.6040 USDT |
| 2022-11-10 |
1.6062 USDT |
796,229.0000 |
1.4070 USDT |
1.4000 USDT |
1.4860 USDT |
1.6970 USDT |
| 2022-11-09 |
1.6414 USDT |
1,243,361.5000 |
1.8570 USDT |
1.3660 USDT |
1.4100 USDT |
1.4100 USDT |
| 2022-11-08 |
1.9665 USDT |
2,460,999.9000 |
2.2450 USDT |
1.7370 USDT |
1.8420 USDT |
1.8300 USDT |
| 2022-11-07 |
2.2707 USDT |
591,594.4000 |
2.3180 USDT |
2.2180 USDT |
2.2340 USDT |
2.2330 USDT |
| 2022-11-06 |
2.4754 USDT |
1,408,044.5000 |
2.6430 USDT |
2.3130 USDT |
2.3900 USDT |
2.3270 USDT |
| 2022-11-05 |
2.6349 USDT |
3,084,856.5000 |
2.3330 USDT |
2.3180 USDT |
2.3350 USDT |
2.6430 USDT |
| 2022-11-04 |
2.3232 USDT |
531,060.5000 |
2.2280 USDT |
2.2220 USDT |
2.2390 USDT |
2.3240 USDT |
| 2022-11-03 |
2.2330 USDT |
425,834.7000 |
2.1220 USDT |
2.1220 USDT |
2.1440 USDT |
2.2270 USDT |
| 2022-11-02 |
2.1703 USDT |
282,746.3000 |
2.2270 USDT |
2.0950 USDT |
2.1230 USDT |
2.1220 USDT |
| 2022-11-01 |
2.2478 USDT |
247,802.6000 |
2.2560 USDT |
2.2000 USDT |
2.2290 USDT |
2.2270 USDT |
| 2022-10-31 |
2.2825 USDT |
232,720.5000 |
2.3050 USDT |
2.2210 USDT |
2.2620 USDT |
2.2560 USDT |
| 2022-10-30 |
2.3079 USDT |
170,622.9000 |
2.3010 USDT |
2.2810 USDT |
2.2920 USDT |
2.3020 USDT |
| 2022-10-29 |
2.2977 USDT |
217,865.9000 |
2.2650 USDT |
2.2640 USDT |
2.2700 USDT |
2.2980 USDT |
| 2022-10-28 |
2.2578 USDT |
102,224.4000 |
2.2440 USDT |
2.2080 USDT |
2.2190 USDT |
2.2850 USDT |