Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
2.2218 USDT |
375,280.3000 |
2.2010 USDT |
2.1670 USDT |
2.1910 USDT |
2.1920 USDT |
| 2022-09-01 |
2.1588 USDT |
365,621.3000 |
2.1950 USDT |
2.1010 USDT |
2.1310 USDT |
2.2080 USDT |
| 2022-08-31 |
2.2541 USDT |
786,710.2000 |
2.2380 USDT |
2.1860 USDT |
2.2020 USDT |
2.1860 USDT |
| 2022-08-30 |
2.4755 USDT |
6,934,238.0000 |
2.1280 USDT |
2.1130 USDT |
2.2290 USDT |
2.2460 USDT |
| 2022-08-29 |
2.0659 USDT |
496,714.3000 |
2.0220 USDT |
2.0080 USDT |
2.0300 USDT |
2.1160 USDT |
| 2022-08-28 |
2.1246 USDT |
469,492.0000 |
2.1310 USDT |
2.0230 USDT |
2.0860 USDT |
2.0470 USDT |
| 2022-08-27 |
2.0986 USDT |
412,698.6000 |
2.0740 USDT |
2.0530 USDT |
2.0890 USDT |
2.1300 USDT |
| 2022-08-26 |
2.2089 USDT |
969,095.0000 |
2.3300 USDT |
2.0530 USDT |
2.1230 USDT |
2.0740 USDT |
| 2022-08-25 |
2.3609 USDT |
667,539.8000 |
2.3160 USDT |
2.3010 USDT |
2.3260 USDT |
2.3230 USDT |
| 2022-08-24 |
2.3287 USDT |
573,874.5000 |
2.3630 USDT |
2.2850 USDT |
2.3230 USDT |
2.3130 USDT |
| 2022-08-23 |
2.3630 USDT |
611,567.9000 |
2.3220 USDT |
2.2960 USDT |
2.3370 USDT |
2.3800 USDT |
| 2022-08-22 |
2.3201 USDT |
541,758.9000 |
2.3700 USDT |
2.2550 USDT |
2.2720 USDT |
2.3010 USDT |
| 2022-08-21 |
2.3765 USDT |
412,056.4000 |
2.3520 USDT |
2.3170 USDT |
2.3630 USDT |
2.3810 USDT |
| 2022-08-20 |
2.4430 USDT |
1,388,826.4000 |
2.2470 USDT |
2.2400 USDT |
2.2790 USDT |
2.3470 USDT |
| 2022-08-19 |
2.3484 USDT |
1,253,436.3000 |
2.5940 USDT |
2.2280 USDT |
2.2630 USDT |
2.2610 USDT |
| 2022-08-18 |
2.7159 USDT |
721,124.5000 |
2.8100 USDT |
2.5800 USDT |
2.6860 USDT |
2.5930 USDT |
| 2022-08-17 |
2.8887 USDT |
1,024,501.4000 |
2.9130 USDT |
2.7600 USDT |
2.8040 USDT |
2.8150 USDT |
| 2022-08-16 |
2.9335 USDT |
1,230,744.2000 |
2.8320 USDT |
2.8220 USDT |
2.8680 USDT |
2.9100 USDT |
| 2022-08-15 |
2.8637 USDT |
1,319,323.6000 |
2.9020 USDT |
2.7510 USDT |
2.8250 USDT |
2.8380 USDT |
| 2022-08-14 |
2.9210 USDT |
763,080.0000 |
3.0060 USDT |
2.8490 USDT |
2.8770 USDT |
2.8990 USDT |
| 2022-08-13 |
3.0328 USDT |
772,334.1000 |
3.0620 USDT |
2.9910 USDT |
3.0020 USDT |
2.9990 USDT |
| 2022-08-12 |
3.1853 USDT |
4,096,215.3000 |
3.0120 USDT |
2.9640 USDT |
3.0300 USDT |
3.0520 USDT |
| 2022-08-11 |
3.0708 USDT |
2,412,952.6000 |
2.8890 USDT |
2.8800 USDT |
2.9000 USDT |
3.0380 USDT |
| 2022-08-10 |
2.8593 USDT |
531,340.2000 |
2.8660 USDT |
2.7800 USDT |
2.8060 USDT |
2.8900 USDT |
| 2022-08-09 |
2.8752 USDT |
755,472.0000 |
2.8570 USDT |
2.7840 USDT |
2.8360 USDT |
2.8840 USDT |
| 2022-08-08 |
2.8898 USDT |
682,105.7000 |
2.8750 USDT |
2.8350 USDT |
2.8590 USDT |
2.8740 USDT |
| 2022-08-07 |
2.8695 USDT |
560,153.3000 |
2.9060 USDT |
2.8300 USDT |
2.8640 USDT |
2.8730 USDT |
| 2022-08-06 |
3.0896 USDT |
3,721,314.2000 |
2.8840 USDT |
2.8360 USDT |
2.8630 USDT |
2.8990 USDT |
| 2022-08-05 |
2.8569 USDT |
541,307.0000 |
2.8270 USDT |
2.8170 USDT |
2.8490 USDT |
2.8650 USDT |
| 2022-08-04 |
2.8315 USDT |
709,167.2000 |
2.8070 USDT |
2.7710 USDT |
2.8060 USDT |
2.8100 USDT |
| 2022-08-03 |
2.8449 USDT |
1,149,927.0000 |
2.7320 USDT |
2.6530 USDT |
2.7120 USDT |
2.7970 USDT |
| 2022-08-02 |
2.7614 USDT |
548,235.1000 |
2.8490 USDT |
2.7020 USDT |
2.7370 USDT |
2.7550 USDT |
| 2022-08-01 |
2.8440 USDT |
759,123.9000 |
2.7880 USDT |
2.7830 USDT |
2.8260 USDT |
2.8450 USDT |
| 2022-07-31 |
2.8397 USDT |
821,271.0000 |
2.7860 USDT |
2.7680 USDT |
2.8240 USDT |
2.7910 USDT |
| 2022-07-30 |
2.9229 USDT |
1,958,909.7000 |
2.8410 USDT |
2.7930 USDT |
2.8150 USDT |
2.8000 USDT |
| 2022-07-29 |
2.8895 USDT |
2,813,645.5000 |
2.7820 USDT |
2.7400 USDT |
2.7990 USDT |
2.8560 USDT |
| 2022-07-28 |
2.7787 USDT |
1,768,555.9000 |
2.7580 USDT |
2.6790 USDT |
2.7230 USDT |
2.7660 USDT |
| 2022-07-27 |
2.6501 USDT |
1,567,068.8000 |
2.6530 USDT |
2.5750 USDT |
2.6080 USDT |
2.7420 USDT |
| 2022-07-26 |
2.7263 USDT |
3,413,121.3000 |
2.5580 USDT |
2.5170 USDT |
2.5340 USDT |
2.6470 USDT |
| 2022-07-25 |
2.6262 USDT |
1,053,114.5000 |
2.6720 USDT |
2.5360 USDT |
2.5910 USDT |
2.5560 USDT |
| 2022-07-24 |
2.7308 USDT |
1,178,981.9000 |
2.7500 USDT |
2.6620 USDT |
2.6910 USDT |
2.6870 USDT |
| 2022-07-23 |
2.9067 USDT |
4,522,350.3000 |
2.6970 USDT |
2.6400 USDT |
2.6950 USDT |
2.7490 USDT |
| 2022-07-22 |
2.7480 USDT |
1,425,300.0000 |
2.8080 USDT |
2.6000 USDT |
2.6290 USDT |
2.6590 USDT |
| 2022-07-21 |
2.7706 USDT |
2,911,250.1000 |
2.6000 USDT |
2.5050 USDT |
2.5570 USDT |
2.8380 USDT |
| 2022-07-20 |
2.8356 USDT |
2,478,092.0000 |
2.8570 USDT |
2.5250 USDT |
2.6400 USDT |
2.5910 USDT |
| 2022-07-19 |
2.8709 USDT |
3,964,925.4000 |
2.7440 USDT |
2.6290 USDT |
2.6990 USDT |
2.8300 USDT |
| 2022-07-18 |
2.8688 USDT |
7,067,935.5000 |
2.5700 USDT |
2.5100 USDT |
2.5960 USDT |
2.8520 USDT |
| 2022-07-17 |
3.0159 USDT |
5,998,318.1000 |
3.3680 USDT |
2.5250 USDT |
2.6320 USDT |
2.5480 USDT |
| 2022-07-16 |
4.2912 USDT |
21,866,376.9000 |
6.2710 USDT |
2.8960 USDT |
3.3680 USDT |
3.3860 USDT |
| 2022-07-15 |
6.1891 USDT |
17,067,849.0000 |
4.4240 USDT |
4.3750 USDT |
5.3880 USDT |
6.3000 USDT |