Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
2.2818 USDT |
147,202.8000 |
2.3060 USDT |
2.2350 USDT |
2.2500 USDT |
2.2530 USDT |
| 2022-10-26 |
2.3016 USDT |
156,226.1000 |
2.2770 USDT |
2.2690 USDT |
2.2930 USDT |
2.3050 USDT |
| 2022-10-25 |
2.2622 USDT |
203,994.6000 |
2.2100 USDT |
2.2030 USDT |
2.2190 USDT |
2.2770 USDT |
| 2022-10-24 |
2.2386 USDT |
175,374.1000 |
2.2690 USDT |
2.2090 USDT |
2.2190 USDT |
2.2140 USDT |
| 2022-10-23 |
2.3361 USDT |
567,771.6000 |
2.3020 USDT |
2.2350 USDT |
2.2660 USDT |
2.2700 USDT |
| 2022-10-22 |
2.2479 USDT |
236,865.1000 |
2.2030 USDT |
2.1810 USDT |
2.1860 USDT |
2.2690 USDT |
| 2022-10-21 |
2.1715 USDT |
137,762.1000 |
2.1980 USDT |
2.1180 USDT |
2.1440 USDT |
2.2040 USDT |
| 2022-10-20 |
2.2449 USDT |
368,015.2000 |
2.1800 USDT |
2.1570 USDT |
2.1820 USDT |
2.1930 USDT |
| 2022-10-19 |
2.1964 USDT |
224,262.2000 |
2.2330 USDT |
2.1580 USDT |
2.1770 USDT |
2.1710 USDT |
| 2022-10-18 |
2.2945 USDT |
196,214.6000 |
2.3190 USDT |
2.2220 USDT |
2.2520 USDT |
2.2500 USDT |
| 2022-10-17 |
2.3522 USDT |
363,258.2000 |
2.3760 USDT |
2.3020 USDT |
2.3220 USDT |
2.3250 USDT |
| 2022-10-16 |
2.3672 USDT |
862,124.4000 |
2.2240 USDT |
2.2020 USDT |
2.2110 USDT |
2.3740 USDT |
| 2022-10-15 |
2.2199 USDT |
135,233.0000 |
2.2190 USDT |
2.2000 USDT |
2.2110 USDT |
2.2230 USDT |
| 2022-10-14 |
2.3030 USDT |
402,257.3000 |
2.2380 USDT |
2.2050 USDT |
2.2070 USDT |
2.2070 USDT |
| 2022-10-13 |
2.1602 USDT |
437,938.8000 |
2.3120 USDT |
2.0840 USDT |
2.1300 USDT |
2.2350 USDT |
| 2022-10-12 |
2.4152 USDT |
1,070,686.7000 |
2.2800 USDT |
2.2760 USDT |
2.3000 USDT |
2.3160 USDT |
| 2022-10-11 |
2.2794 USDT |
570,456.9000 |
2.3760 USDT |
2.1900 USDT |
2.2500 USDT |
2.2810 USDT |
| 2022-10-10 |
2.5157 USDT |
200,596.1000 |
2.5560 USDT |
2.3790 USDT |
2.4190 USDT |
2.3890 USDT |
| 2022-10-09 |
2.5594 USDT |
213,560.2000 |
2.5980 USDT |
2.5150 USDT |
2.5260 USDT |
2.5560 USDT |
| 2022-10-08 |
2.6233 USDT |
115,504.3000 |
2.6580 USDT |
2.5900 USDT |
2.6000 USDT |
2.5980 USDT |
| 2022-10-07 |
2.6531 USDT |
109,454.3000 |
2.6740 USDT |
2.6250 USDT |
2.6410 USDT |
2.6580 USDT |
| 2022-10-06 |
2.6853 USDT |
116,676.3000 |
2.7090 USDT |
2.6590 USDT |
2.6700 USDT |
2.6750 USDT |
| 2022-10-05 |
2.6971 USDT |
228,636.1000 |
2.7330 USDT |
2.6540 USDT |
2.6850 USDT |
2.7030 USDT |
| 2022-10-04 |
2.7372 USDT |
199,567.7000 |
2.7210 USDT |
2.7160 USDT |
2.7320 USDT |
2.7360 USDT |
| 2022-10-03 |
2.7096 USDT |
221,629.6000 |
2.7310 USDT |
2.6700 USDT |
2.6900 USDT |
2.7230 USDT |
| 2022-10-02 |
2.7557 USDT |
426,271.1000 |
2.7710 USDT |
2.6900 USDT |
2.7090 USDT |
2.7050 USDT |
| 2022-10-01 |
2.9117 USDT |
2,128,506.7000 |
2.7600 USDT |
2.7190 USDT |
2.7700 USDT |
2.7700 USDT |
| 2022-09-30 |
2.7412 USDT |
574,038.6000 |
2.7270 USDT |
2.6660 USDT |
2.6890 USDT |
2.7560 USDT |
| 2022-09-29 |
2.7470 USDT |
370,193.1000 |
2.7840 USDT |
2.6860 USDT |
2.7150 USDT |
2.7260 USDT |
| 2022-09-28 |
2.7655 USDT |
247,116.1000 |
2.8170 USDT |
2.7310 USDT |
2.7560 USDT |
2.8050 USDT |
| 2022-09-27 |
2.8396 USDT |
290,543.9000 |
2.8110 USDT |
2.7600 USDT |
2.7900 USDT |
2.8080 USDT |
| 2022-09-26 |
2.8182 USDT |
320,807.4000 |
2.8310 USDT |
2.7920 USDT |
2.8030 USDT |
2.8020 USDT |
| 2022-09-25 |
2.9238 USDT |
488,348.3000 |
2.8830 USDT |
2.8050 USDT |
2.8270 USDT |
2.8260 USDT |
| 2022-09-24 |
2.8747 USDT |
263,372.0000 |
2.8590 USDT |
2.8120 USDT |
2.8330 USDT |
2.8930 USDT |
| 2022-09-23 |
2.8678 USDT |
338,361.1000 |
2.9270 USDT |
2.7980 USDT |
2.8250 USDT |
2.8810 USDT |
| 2022-09-22 |
2.9145 USDT |
530,598.2000 |
2.8540 USDT |
2.8430 USDT |
2.9080 USDT |
2.9280 USDT |
| 2022-09-21 |
2.8320 USDT |
592,599.7000 |
2.7670 USDT |
2.7460 USDT |
2.7920 USDT |
2.8510 USDT |
| 2022-09-20 |
2.9395 USDT |
632,379.2000 |
2.9480 USDT |
2.7820 USDT |
2.8120 USDT |
2.7880 USDT |
| 2022-09-19 |
2.9243 USDT |
1,878,416.1000 |
2.7010 USDT |
2.5700 USDT |
2.7250 USDT |
2.9670 USDT |
| 2022-09-18 |
2.8888 USDT |
635,234.4000 |
2.9790 USDT |
2.6830 USDT |
2.7500 USDT |
2.7430 USDT |
| 2022-09-17 |
3.0318 USDT |
1,170,507.6000 |
2.9380 USDT |
2.9180 USDT |
2.9660 USDT |
2.9770 USDT |
| 2022-09-16 |
3.0161 USDT |
1,554,253.5000 |
3.1870 USDT |
2.8350 USDT |
2.9020 USDT |
2.9500 USDT |
| 2022-09-15 |
3.7329 USDT |
7,493,565.9000 |
3.8190 USDT |
3.0550 USDT |
3.1380 USDT |
3.1480 USDT |
| 2022-09-14 |
3.5592 USDT |
8,072,896.6000 |
2.6620 USDT |
2.6510 USDT |
2.7380 USDT |
3.7470 USDT |
| 2022-09-13 |
2.7976 USDT |
845,005.5000 |
2.9150 USDT |
2.6500 USDT |
2.6780 USDT |
2.6640 USDT |
| 2022-09-12 |
2.9885 USDT |
913,533.2000 |
2.9680 USDT |
2.8840 USDT |
2.9320 USDT |
2.9350 USDT |
| 2022-09-11 |
2.9777 USDT |
609,147.8000 |
3.0320 USDT |
2.9190 USDT |
2.9640 USDT |
2.9590 USDT |
| 2022-09-10 |
3.1512 USDT |
2,228,299.1000 |
3.0750 USDT |
2.9500 USDT |
2.9980 USDT |
3.0350 USDT |
| 2022-09-09 |
2.9251 USDT |
1,836,973.8000 |
2.7930 USDT |
2.7760 USDT |
2.8220 USDT |
2.9950 USDT |
| 2022-09-08 |
2.8366 USDT |
1,147,758.7000 |
2.9660 USDT |
2.7500 USDT |
2.7750 USDT |
2.7640 USDT |