Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
1.8639 USDT |
240,651.8000 |
1.8650 USDT |
1.8100 USDT |
1.8360 USDT |
1.8370 USDT |
| 2022-05-24 |
1.7973 USDT |
302,706.4000 |
1.7420 USDT |
1.7030 USDT |
1.7340 USDT |
1.8650 USDT |
| 2022-05-23 |
1.8563 USDT |
335,190.7000 |
1.8510 USDT |
1.7270 USDT |
1.7650 USDT |
1.7390 USDT |
| 2022-05-22 |
1.8345 USDT |
221,477.8000 |
1.8140 USDT |
1.7800 USDT |
1.8090 USDT |
1.8540 USDT |
| 2022-05-21 |
1.8196 USDT |
564,665.3000 |
1.7190 USDT |
1.6900 USDT |
1.7190 USDT |
1.8210 USDT |
| 2022-05-20 |
1.7874 USDT |
1,216,523.7000 |
1.8210 USDT |
1.6460 USDT |
1.6650 USDT |
1.7350 USDT |
| 2022-05-19 |
1.7892 USDT |
904,515.0000 |
1.5640 USDT |
1.5590 USDT |
1.6100 USDT |
1.8000 USDT |
| 2022-05-18 |
1.6890 USDT |
812,560.4000 |
1.7500 USDT |
1.5210 USDT |
1.5730 USDT |
1.5790 USDT |
| 2022-05-17 |
1.7067 USDT |
414,274.0000 |
1.6470 USDT |
1.6420 USDT |
1.6850 USDT |
1.7530 USDT |
| 2022-05-16 |
1.6318 USDT |
202,653.8000 |
1.7240 USDT |
1.5710 USDT |
1.6050 USDT |
1.6110 USDT |
| 2022-05-15 |
1.6173 USDT |
231,222.5000 |
1.6340 USDT |
1.5490 USDT |
1.5770 USDT |
1.7240 USDT |
| 2022-05-14 |
1.5303 USDT |
337,266.4000 |
1.4850 USDT |
1.4570 USDT |
1.4840 USDT |
1.5910 USDT |
| 2022-05-13 |
1.5945 USDT |
420,778.2000 |
1.4180 USDT |
1.4070 USDT |
1.4870 USDT |
1.4800 USDT |
| 2022-05-12 |
1.3180 USDT |
679,753.3000 |
1.4520 USDT |
1.0790 USDT |
1.2480 USDT |
1.3600 USDT |
| 2022-05-11 |
1.7599 USDT |
1,055,716.6870 |
2.1960 USDT |
1.3540 USDT |
1.4460 USDT |
1.4370 USDT |
| 2022-05-10 |
2.2820 USDT |
339,867.5000 |
2.1340 USDT |
2.0920 USDT |
2.1940 USDT |
2.2100 USDT |
| 2022-05-09 |
2.4602 USDT |
567,665.3000 |
2.7200 USDT |
2.2190 USDT |
2.2800 USDT |
2.2260 USDT |
| 2022-05-08 |
2.8144 USDT |
204,195.6780 |
2.9000 USDT |
2.6990 USDT |
2.7350 USDT |
2.7140 USDT |
| 2022-05-07 |
2.9775 USDT |
342,786.7000 |
2.9120 USDT |
2.8620 USDT |
2.8970 USDT |
2.9020 USDT |
| 2022-05-06 |
2.9026 USDT |
208,298.4000 |
2.9150 USDT |
2.8400 USDT |
2.8830 USDT |
2.9140 USDT |
| 2022-05-05 |
3.0105 USDT |
426,363.2000 |
3.1610 USDT |
2.8840 USDT |
2.9220 USDT |
2.9150 USDT |
| 2022-05-04 |
3.0991 USDT |
663,904.3000 |
3.0640 USDT |
2.9710 USDT |
3.0110 USDT |
3.1560 USDT |
| 2022-05-03 |
3.2341 USDT |
1,433,515.4000 |
2.9340 USDT |
2.8920 USDT |
2.9290 USDT |
3.0260 USDT |
| 2022-05-02 |
3.4704 USDT |
4,042,924.4000 |
2.9500 USDT |
2.8600 USDT |
2.9200 USDT |
2.9200 USDT |
| 2022-05-01 |
2.9041 USDT |
140,327.8000 |
2.8820 USDT |
2.8350 USDT |
2.8850 USDT |
2.9480 USDT |
| 2022-04-30 |
3.0293 USDT |
221,181.8000 |
3.0180 USDT |
2.9010 USDT |
2.9720 USDT |
2.9110 USDT |
| 2022-04-29 |
3.0963 USDT |
117,487.3000 |
3.1660 USDT |
3.0140 USDT |
3.0220 USDT |
3.0220 USDT |
| 2022-04-28 |
3.1978 USDT |
231,609.9000 |
3.2030 USDT |
3.1300 USDT |
3.1730 USDT |
3.1670 USDT |
| 2022-04-27 |
3.1469 USDT |
122,736.7000 |
3.0730 USDT |
3.0380 USDT |
3.0790 USDT |
3.1980 USDT |
| 2022-04-26 |
3.1855 USDT |
185,082.0000 |
3.2680 USDT |
3.0510 USDT |
3.0980 USDT |
3.0940 USDT |
| 2022-04-25 |
3.2305 USDT |
411,838.3000 |
3.2110 USDT |
3.1010 USDT |
3.1420 USDT |
3.2580 USDT |
| 2022-04-24 |
3.2658 USDT |
160,351.2000 |
3.2500 USDT |
3.2000 USDT |
3.2350 USDT |
3.2230 USDT |
| 2022-04-23 |
3.2390 USDT |
151,594.7000 |
3.2820 USDT |
3.1890 USDT |
3.2190 USDT |
3.2750 USDT |
| 2022-04-22 |
3.3106 USDT |
287,273.5000 |
3.4070 USDT |
3.2180 USDT |
3.2630 USDT |
3.2790 USDT |
| 2022-04-21 |
3.4525 USDT |
221,703.0000 |
3.4260 USDT |
3.3330 USDT |
3.3530 USDT |
3.3510 USDT |
| 2022-04-20 |
3.5180 USDT |
231,598.0000 |
3.6350 USDT |
3.4000 USDT |
3.4470 USDT |
3.4360 USDT |
| 2022-04-19 |
3.5685 USDT |
198,812.1000 |
3.5010 USDT |
3.4790 USDT |
3.5010 USDT |
3.6460 USDT |
| 2022-04-18 |
3.4210 USDT |
236,420.3000 |
3.5010 USDT |
3.3080 USDT |
3.3450 USDT |
3.4830 USDT |
| 2022-04-17 |
3.6127 USDT |
241,956.6000 |
3.6240 USDT |
3.5150 USDT |
3.5400 USDT |
3.5150 USDT |
| 2022-04-16 |
3.9260 USDT |
1,315,590.1000 |
3.7720 USDT |
3.5600 USDT |
3.6160 USDT |
3.6190 USDT |
| 2022-04-15 |
3.7780 USDT |
106,808.4000 |
3.7410 USDT |
3.7280 USDT |
3.7570 USDT |
3.7700 USDT |
| 2022-04-14 |
3.8639 USDT |
69,237.8000 |
3.9310 USDT |
3.7330 USDT |
3.7570 USDT |
3.7520 USDT |
| 2022-04-13 |
3.8603 USDT |
93,530.7000 |
3.8100 USDT |
3.7740 USDT |
3.8080 USDT |
3.9320 USDT |
| 2022-04-12 |
3.7878 USDT |
174,912.7000 |
3.6600 USDT |
3.6430 USDT |
3.6690 USDT |
3.8090 USDT |
| 2022-04-11 |
3.9104 USDT |
226,992.8000 |
4.0070 USDT |
3.6780 USDT |
3.7150 USDT |
3.6940 USDT |
| 2022-04-10 |
4.0339 USDT |
71,669.1000 |
4.0380 USDT |
3.9550 USDT |
3.9660 USDT |
4.0020 USDT |
| 2022-04-09 |
4.0273 USDT |
113,907.0000 |
3.9670 USDT |
3.9390 USDT |
3.9610 USDT |
4.0280 USDT |
| 2022-04-08 |
4.1784 USDT |
114,735.6000 |
4.1790 USDT |
3.9740 USDT |
4.0400 USDT |
3.9970 USDT |
| 2022-04-07 |
4.1257 USDT |
89,075.8000 |
4.0680 USDT |
4.0020 USDT |
4.0480 USDT |
4.1930 USDT |
| 2022-04-06 |
4.3323 USDT |
214,693.5000 |
4.6580 USDT |
4.0790 USDT |
4.1380 USDT |
4.1270 USDT |