Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
2.8688 USDT |
7,067,935.5000 |
2.5700 USDT |
2.5100 USDT |
2.5960 USDT |
2.8520 USDT |
| 2022-07-17 |
3.0159 USDT |
5,998,318.1000 |
3.3680 USDT |
2.5250 USDT |
2.6320 USDT |
2.5480 USDT |
| 2022-07-16 |
4.2912 USDT |
21,866,376.9000 |
6.2710 USDT |
2.8960 USDT |
3.3680 USDT |
3.3860 USDT |
| 2022-07-15 |
6.1891 USDT |
17,067,849.0000 |
4.4240 USDT |
4.3750 USDT |
5.3880 USDT |
6.3000 USDT |
| 2022-07-14 |
4.6117 USDT |
36,941,040.5000 |
1.5590 USDT |
1.4550 USDT |
1.4860 USDT |
4.3750 USDT |
| 2022-07-13 |
1.5650 USDT |
4,333,408.0000 |
1.3170 USDT |
1.2930 USDT |
1.3210 USDT |
1.5730 USDT |
| 2022-07-12 |
1.3479 USDT |
121,282.5000 |
1.3550 USDT |
1.3220 USDT |
1.3310 USDT |
1.3250 USDT |
| 2022-07-11 |
1.4093 USDT |
135,886.4000 |
1.4190 USDT |
1.3500 USDT |
1.3600 USDT |
1.3500 USDT |
| 2022-07-10 |
1.4741 USDT |
220,024.0000 |
1.5260 USDT |
1.4170 USDT |
1.4220 USDT |
1.4200 USDT |
| 2022-07-09 |
1.5151 USDT |
248,731.7000 |
1.4900 USDT |
1.4840 USDT |
1.5010 USDT |
1.5230 USDT |
| 2022-07-08 |
1.4893 USDT |
316,316.4000 |
1.5090 USDT |
1.4330 USDT |
1.4550 USDT |
1.5080 USDT |
| 2022-07-07 |
1.4894 USDT |
369,685.4000 |
1.4820 USDT |
1.4490 USDT |
1.4610 USDT |
1.5050 USDT |
| 2022-07-06 |
1.5208 USDT |
1,373,070.9000 |
1.3880 USDT |
1.3720 USDT |
1.3850 USDT |
1.4850 USDT |
| 2022-07-05 |
1.4004 USDT |
209,095.4000 |
1.4470 USDT |
1.3510 USDT |
1.3640 USDT |
1.3970 USDT |
| 2022-07-04 |
1.3972 USDT |
279,215.8000 |
1.4100 USDT |
1.3530 USDT |
1.3680 USDT |
1.4500 USDT |
| 2022-07-03 |
1.5053 USDT |
2,272,619.4000 |
1.3250 USDT |
1.2940 USDT |
1.3190 USDT |
1.4060 USDT |
| 2022-07-02 |
1.3117 USDT |
146,448.9000 |
1.3090 USDT |
1.2840 USDT |
1.3030 USDT |
1.3240 USDT |
| 2022-07-01 |
1.3259 USDT |
163,342.9000 |
1.3410 USDT |
1.2980 USDT |
1.3130 USDT |
1.3140 USDT |
| 2022-06-30 |
1.3528 USDT |
313,813.6000 |
1.3620 USDT |
1.2740 USDT |
1.3020 USDT |
1.3110 USDT |
| 2022-06-29 |
1.3597 USDT |
159,106.5000 |
1.3630 USDT |
1.3190 USDT |
1.3380 USDT |
1.3600 USDT |
| 2022-06-28 |
1.4117 USDT |
219,284.0000 |
1.4260 USDT |
1.3680 USDT |
1.3710 USDT |
1.3680 USDT |
| 2022-06-27 |
1.4824 USDT |
230,954.5000 |
1.4960 USDT |
1.4300 USDT |
1.4460 USDT |
1.4310 USDT |
| 2022-06-26 |
1.5292 USDT |
118,918.0000 |
1.5390 USDT |
1.4960 USDT |
1.5120 USDT |
1.5060 USDT |
| 2022-06-25 |
1.5215 USDT |
188,293.1000 |
1.5210 USDT |
1.4900 USDT |
1.5130 USDT |
1.5300 USDT |
| 2022-06-24 |
1.5022 USDT |
325,656.7000 |
1.4740 USDT |
1.4620 USDT |
1.4790 USDT |
1.5340 USDT |
| 2022-06-23 |
1.4604 USDT |
179,681.5000 |
1.4380 USDT |
1.4290 USDT |
1.4470 USDT |
1.4710 USDT |
| 2022-06-22 |
1.4293 USDT |
249,195.3000 |
1.4230 USDT |
1.3970 USDT |
1.4160 USDT |
1.4390 USDT |
| 2022-06-21 |
1.4719 USDT |
259,871.2000 |
1.4630 USDT |
1.4160 USDT |
1.4420 USDT |
1.4260 USDT |
| 2022-06-20 |
1.4042 USDT |
331,947.0000 |
1.3820 USDT |
1.3290 USDT |
1.3550 USDT |
1.4680 USDT |
| 2022-06-19 |
1.3316 USDT |
241,606.7000 |
1.3130 USDT |
1.2430 USDT |
1.2800 USDT |
1.3740 USDT |
| 2022-06-18 |
1.3218 USDT |
424,405.1000 |
1.4350 USDT |
1.2410 USDT |
1.2840 USDT |
1.3170 USDT |
| 2022-06-17 |
1.5238 USDT |
747,057.8000 |
1.4060 USDT |
1.3980 USDT |
1.4370 USDT |
1.4370 USDT |
| 2022-06-16 |
1.4601 USDT |
458,531.6000 |
1.5040 USDT |
1.3910 USDT |
1.4140 USDT |
1.4000 USDT |
| 2022-06-15 |
1.3650 USDT |
519,365.4000 |
1.3900 USDT |
1.2750 USDT |
1.2920 USDT |
1.5000 USDT |
| 2022-06-14 |
1.3639 USDT |
1,067,426.4000 |
1.2490 USDT |
1.1790 USDT |
1.2320 USDT |
1.3630 USDT |
| 2022-06-13 |
1.3075 USDT |
364,260.4000 |
1.4270 USDT |
1.1960 USDT |
1.2670 USDT |
1.2490 USDT |
| 2022-06-12 |
1.5363 USDT |
417,765.1000 |
1.6400 USDT |
1.4420 USDT |
1.4800 USDT |
1.4480 USDT |
| 2022-06-11 |
1.7145 USDT |
228,095.5000 |
1.7320 USDT |
1.6290 USDT |
1.6610 USDT |
1.6350 USDT |
| 2022-06-10 |
1.7465 USDT |
152,219.4000 |
1.8000 USDT |
1.6980 USDT |
1.7200 USDT |
1.7330 USDT |
| 2022-06-09 |
1.7846 USDT |
296,395.8000 |
1.7040 USDT |
1.6740 USDT |
1.6840 USDT |
1.7750 USDT |
| 2022-06-08 |
1.7577 USDT |
220,602.4000 |
1.7290 USDT |
1.6940 USDT |
1.7170 USDT |
1.7010 USDT |
| 2022-06-07 |
1.6919 USDT |
159,439.5000 |
1.7400 USDT |
1.6360 USDT |
1.6440 USDT |
1.7420 USDT |
| 2022-06-06 |
1.7748 USDT |
153,268.2000 |
1.7460 USDT |
1.7180 USDT |
1.7440 USDT |
1.7400 USDT |
| 2022-06-05 |
1.7550 USDT |
59,401.7000 |
1.7570 USDT |
1.7260 USDT |
1.7400 USDT |
1.7520 USDT |
| 2022-06-04 |
1.7709 USDT |
142,353.6000 |
1.7230 USDT |
1.6980 USDT |
1.7150 USDT |
1.7550 USDT |
| 2022-06-03 |
1.7167 USDT |
88,950.0000 |
1.7660 USDT |
1.6530 USDT |
1.6840 USDT |
1.7210 USDT |
| 2022-06-02 |
1.7314 USDT |
185,115.8000 |
1.6950 USDT |
1.6710 USDT |
1.6880 USDT |
1.7700 USDT |
| 2022-06-01 |
1.8033 USDT |
211,324.5000 |
1.8680 USDT |
1.6750 USDT |
1.7040 USDT |
1.7060 USDT |
| 2022-05-31 |
1.8948 USDT |
729,506.0000 |
1.8470 USDT |
1.7690 USDT |
1.8160 USDT |
1.8750 USDT |
| 2022-05-30 |
1.7999 USDT |
201,798.3000 |
1.7570 USDT |
1.7420 USDT |
1.7570 USDT |
1.8430 USDT |