Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FIROUSDT
Date Price Volume Open Low High Close
2022-05-29 1.7138 USDT 90,284.6000 1.7030 USDT 1.6740 USDT 1.6880 USDT 1.7560 USDT
2022-05-28 1.6826 USDT 90,191.5000 1.6500 USDT 1.6370 USDT 1.6640 USDT 1.7090 USDT
2022-05-27 1.6624 USDT 177,899.8000 1.7290 USDT 1.5990 USDT 1.6350 USDT 1.6680 USDT
2022-05-26 1.7527 USDT 265,141.6000 1.8330 USDT 1.6670 USDT 1.6870 USDT 1.7410 USDT
2022-05-25 1.8639 USDT 240,651.8000 1.8650 USDT 1.8100 USDT 1.8360 USDT 1.8370 USDT
2022-05-24 1.7973 USDT 302,706.4000 1.7420 USDT 1.7030 USDT 1.7340 USDT 1.8650 USDT
2022-05-23 1.8563 USDT 335,190.7000 1.8510 USDT 1.7270 USDT 1.7650 USDT 1.7390 USDT
2022-05-22 1.8345 USDT 221,477.8000 1.8140 USDT 1.7800 USDT 1.8090 USDT 1.8540 USDT
2022-05-21 1.8196 USDT 564,665.3000 1.7190 USDT 1.6900 USDT 1.7190 USDT 1.8210 USDT
2022-05-20 1.7874 USDT 1,216,523.7000 1.8210 USDT 1.6460 USDT 1.6650 USDT 1.7350 USDT
2022-05-19 1.7892 USDT 904,515.0000 1.5640 USDT 1.5590 USDT 1.6100 USDT 1.8000 USDT
2022-05-18 1.6890 USDT 812,560.4000 1.7500 USDT 1.5210 USDT 1.5730 USDT 1.5790 USDT
2022-05-17 1.7067 USDT 414,274.0000 1.6470 USDT 1.6420 USDT 1.6850 USDT 1.7530 USDT
2022-05-16 1.6318 USDT 202,653.8000 1.7240 USDT 1.5710 USDT 1.6050 USDT 1.6110 USDT
2022-05-15 1.6173 USDT 231,222.5000 1.6340 USDT 1.5490 USDT 1.5770 USDT 1.7240 USDT
2022-05-14 1.5303 USDT 337,266.4000 1.4850 USDT 1.4570 USDT 1.4840 USDT 1.5910 USDT
2022-05-13 1.5945 USDT 420,778.2000 1.4180 USDT 1.4070 USDT 1.4870 USDT 1.4800 USDT
2022-05-12 1.3180 USDT 679,753.3000 1.4520 USDT 1.0790 USDT 1.2480 USDT 1.3600 USDT
2022-05-11 1.7599 USDT 1,055,716.6870 2.1960 USDT 1.3540 USDT 1.4460 USDT 1.4370 USDT
2022-05-10 2.2820 USDT 339,867.5000 2.1340 USDT 2.0920 USDT 2.1940 USDT 2.2100 USDT
2022-05-09 2.4602 USDT 567,665.3000 2.7200 USDT 2.2190 USDT 2.2800 USDT 2.2260 USDT
2022-05-08 2.8144 USDT 204,195.6780 2.9000 USDT 2.6990 USDT 2.7350 USDT 2.7140 USDT
2022-05-07 2.9775 USDT 342,786.7000 2.9120 USDT 2.8620 USDT 2.8970 USDT 2.9020 USDT
2022-05-06 2.9026 USDT 208,298.4000 2.9150 USDT 2.8400 USDT 2.8830 USDT 2.9140 USDT
2022-05-05 3.0105 USDT 426,363.2000 3.1610 USDT 2.8840 USDT 2.9220 USDT 2.9150 USDT
2022-05-04 3.0991 USDT 663,904.3000 3.0640 USDT 2.9710 USDT 3.0110 USDT 3.1560 USDT
2022-05-03 3.2341 USDT 1,433,515.4000 2.9340 USDT 2.8920 USDT 2.9290 USDT 3.0260 USDT
2022-05-02 3.4704 USDT 4,042,924.4000 2.9500 USDT 2.8600 USDT 2.9200 USDT 2.9200 USDT
2022-05-01 2.9041 USDT 140,327.8000 2.8820 USDT 2.8350 USDT 2.8850 USDT 2.9480 USDT
2022-04-30 3.0293 USDT 221,181.8000 3.0180 USDT 2.9010 USDT 2.9720 USDT 2.9110 USDT
2022-04-29 3.0963 USDT 117,487.3000 3.1660 USDT 3.0140 USDT 3.0220 USDT 3.0220 USDT
2022-04-28 3.1978 USDT 231,609.9000 3.2030 USDT 3.1300 USDT 3.1730 USDT 3.1670 USDT
2022-04-27 3.1469 USDT 122,736.7000 3.0730 USDT 3.0380 USDT 3.0790 USDT 3.1980 USDT
2022-04-26 3.1855 USDT 185,082.0000 3.2680 USDT 3.0510 USDT 3.0980 USDT 3.0940 USDT
2022-04-25 3.2305 USDT 411,838.3000 3.2110 USDT 3.1010 USDT 3.1420 USDT 3.2580 USDT
2022-04-24 3.2658 USDT 160,351.2000 3.2500 USDT 3.2000 USDT 3.2350 USDT 3.2230 USDT
2022-04-23 3.2390 USDT 151,594.7000 3.2820 USDT 3.1890 USDT 3.2190 USDT 3.2750 USDT
2022-04-22 3.3106 USDT 287,273.5000 3.4070 USDT 3.2180 USDT 3.2630 USDT 3.2790 USDT
2022-04-21 3.4525 USDT 221,703.0000 3.4260 USDT 3.3330 USDT 3.3530 USDT 3.3510 USDT
2022-04-20 3.5180 USDT 231,598.0000 3.6350 USDT 3.4000 USDT 3.4470 USDT 3.4360 USDT
2022-04-19 3.5685 USDT 198,812.1000 3.5010 USDT 3.4790 USDT 3.5010 USDT 3.6460 USDT
2022-04-18 3.4210 USDT 236,420.3000 3.5010 USDT 3.3080 USDT 3.3450 USDT 3.4830 USDT
2022-04-17 3.6127 USDT 241,956.6000 3.6240 USDT 3.5150 USDT 3.5400 USDT 3.5150 USDT
2022-04-16 3.9260 USDT 1,315,590.1000 3.7720 USDT 3.5600 USDT 3.6160 USDT 3.6190 USDT
2022-04-15 3.7780 USDT 106,808.4000 3.7410 USDT 3.7280 USDT 3.7570 USDT 3.7700 USDT
2022-04-14 3.8639 USDT 69,237.8000 3.9310 USDT 3.7330 USDT 3.7570 USDT 3.7520 USDT
2022-04-13 3.8603 USDT 93,530.7000 3.8100 USDT 3.7740 USDT 3.8080 USDT 3.9320 USDT
2022-04-12 3.7878 USDT 174,912.7000 3.6600 USDT 3.6430 USDT 3.6690 USDT 3.8090 USDT
2022-04-11 3.9104 USDT 226,992.8000 4.0070 USDT 3.6780 USDT 3.7150 USDT 3.6940 USDT
2022-04-10 4.0339 USDT 71,669.1000 4.0380 USDT 3.9550 USDT 3.9660 USDT 4.0020 USDT