Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FIROUSDT
Date Price Volume Open Low High Close
2024-09-24 1.2330 USDT 314,708.6000 1.2210 USDT 1.2000 USDT 1.2100 USDT 1.2420 USDT
2024-09-23 1.2212 USDT 193,930.1000 1.2070 USDT 1.1870 USDT 1.2150 USDT 1.2130 USDT
2024-09-22 1.2032 USDT 188,198.1000 1.2330 USDT 1.1840 USDT 1.1930 USDT 1.1870 USDT
2024-09-21 1.2093 USDT 276,967.9000 1.2200 USDT 1.1870 USDT 1.1970 USDT 1.2180 USDT
2024-09-20 1.2235 USDT 1,095,943.5000 1.1820 USDT 1.1570 USDT 1.1700 USDT 1.2040 USDT
2024-09-19 1.1513 USDT 359,534.4000 1.1060 USDT 1.1060 USDT 1.1230 USDT 1.1750 USDT
2024-09-18 1.0688 USDT 303,531.1000 1.0760 USDT 1.0420 USDT 1.0580 USDT 1.0930 USDT
2024-09-17 1.0662 USDT 229,974.1000 1.0510 USDT 1.0400 USDT 1.0470 USDT 1.0720 USDT
2024-09-16 1.0836 USDT 373,508.4000 1.1100 USDT 1.0370 USDT 1.0460 USDT 1.0400 USDT
2024-09-15 1.1545 USDT 285,527.8000 1.1510 USDT 1.1240 USDT 1.1300 USDT 1.1270 USDT
2024-09-14 1.1507 USDT 255,449.9000 1.1510 USDT 1.1360 USDT 1.1440 USDT 1.1540 USDT
2024-09-13 1.1454 USDT 602,667.3000 1.1250 USDT 1.1160 USDT 1.1250 USDT 1.1510 USDT
2024-09-12 1.1191 USDT 436,718.0000 1.1080 USDT 1.0950 USDT 1.1060 USDT 1.1270 USDT
2024-09-11 1.0944 USDT 380,604.9000 1.1170 USDT 1.0690 USDT 1.0820 USDT 1.1060 USDT
2024-09-10 1.1041 USDT 336,680.8000 1.0940 USDT 1.0860 USDT 1.0950 USDT 1.1170 USDT
2024-09-09 1.0609 USDT 423,940.5000 1.0480 USDT 1.0430 USDT 1.0520 USDT 1.0910 USDT
2024-09-08 1.0404 USDT 245,561.8000 1.0290 USDT 1.0190 USDT 1.0290 USDT 1.0520 USDT
2024-09-07 1.0234 USDT 293,757.8000 1.0060 USDT 0.9960 USDT 1.0070 USDT 1.0200 USDT
2024-09-06 1.0221 USDT 436,808.5000 1.0310 USDT 0.9780 USDT 1.0020 USDT 0.9990 USDT
2024-09-05 1.0465 USDT 290,839.9000 1.0660 USDT 1.0210 USDT 1.0300 USDT 1.0330 USDT
2024-09-04 1.0419 USDT 471,392.2000 1.0490 USDT 1.0110 USDT 1.0320 USDT 1.0720 USDT
2024-09-03 1.0832 USDT 641,948.7000 1.0790 USDT 1.0520 USDT 1.0670 USDT 1.0640 USDT
2024-09-02 1.0524 USDT 747,703.9000 1.0830 USDT 1.0180 USDT 1.0410 USDT 1.0750 USDT
2024-09-01 1.1351 USDT 1,612,647.0000 1.0790 USDT 1.0530 USDT 1.0700 USDT 1.0910 USDT
2024-08-31 1.0924 USDT 181,342.3000 1.1190 USDT 1.0710 USDT 1.0770 USDT 1.0800 USDT
2024-08-30 1.1039 USDT 365,963.2000 1.1270 USDT 1.0790 USDT 1.0950 USDT 1.1140 USDT
2024-08-29 1.1315 USDT 231,923.5000 1.1170 USDT 1.1100 USDT 1.1200 USDT 1.1210 USDT
2024-08-28 1.1346 USDT 429,607.8000 1.1290 USDT 1.1070 USDT 1.1210 USDT 1.1210 USDT
2024-08-27 1.1595 USDT 426,166.2000 1.1670 USDT 1.1120 USDT 1.1310 USDT 1.1270 USDT
2024-08-26 1.2393 USDT 571,591.6000 1.2670 USDT 1.1720 USDT 1.1770 USDT 1.1730 USDT
2024-08-25 1.2822 USDT 333,655.2000 1.3010 USDT 1.2650 USDT 1.2740 USDT 1.2730 USDT
2024-08-24 1.2950 USDT 276,083.4000 1.2930 USDT 1.2700 USDT 1.2830 USDT 1.2910 USDT
2024-08-23 1.2587 USDT 400,463.4000 1.2190 USDT 1.2090 USDT 1.2210 USDT 1.2940 USDT
2024-08-22 1.2181 USDT 364,961.8000 1.2050 USDT 1.1860 USDT 1.1980 USDT 1.2130 USDT
2024-08-21 1.1855 USDT 366,048.0000 1.1760 USDT 1.1660 USDT 1.1770 USDT 1.2030 USDT
2024-08-20 1.1731 USDT 414,154.9000 1.1600 USDT 1.1560 USDT 1.1680 USDT 1.1710 USDT
2024-08-19 1.1279 USDT 436,567.1000 1.1220 USDT 1.1020 USDT 1.1120 USDT 1.1590 USDT
2024-08-18 1.1099 USDT 412,055.3000 1.0860 USDT 1.0730 USDT 1.0790 USDT 1.1340 USDT
2024-08-17 1.0676 USDT 241,121.0000 1.0630 USDT 1.0550 USDT 1.0630 USDT 1.0800 USDT
2024-08-16 1.0543 USDT 310,993.2000 1.0510 USDT 1.0300 USDT 1.0490 USDT 1.0600 USDT
2024-08-15 1.0748 USDT 488,609.6000 1.0830 USDT 1.0360 USDT 1.0520 USDT 1.0500 USDT
2024-08-14 1.1019 USDT 431,358.7000 1.1100 USDT 1.0800 USDT 1.0910 USDT 1.0860 USDT
2024-08-13 1.0981 USDT 454,891.7000 1.1150 USDT 1.0740 USDT 1.0870 USDT 1.1100 USDT
2024-08-12 1.0947 USDT 554,335.5000 1.0690 USDT 1.0590 USDT 1.0770 USDT 1.1050 USDT
2024-08-11 1.1092 USDT 870,030.1000 1.1040 USDT 1.0610 USDT 1.0840 USDT 1.0740 USDT
2024-08-10 1.1024 USDT 700,536.1000 1.1030 USDT 1.0850 USDT 1.0940 USDT 1.1020 USDT
2024-08-09 1.0919 USDT 673,956.8000 1.0930 USDT 1.0650 USDT 1.0830 USDT 1.0980 USDT
2024-08-08 1.0471 USDT 765,436.8000 0.9850 USDT 0.9740 USDT 0.9920 USDT 1.0790 USDT
2024-08-07 1.0057 USDT 949,527.5000 1.0030 USDT 0.9590 USDT 0.9870 USDT 0.9910 USDT
2024-08-06 0.9923 USDT 641,615.9000 0.9650 USDT 0.9570 USDT 0.9830 USDT 0.9960 USDT