Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
4.0273 USDT |
113,907.0000 |
3.9670 USDT |
3.9390 USDT |
3.9610 USDT |
4.0280 USDT |
| 2022-04-08 |
4.1784 USDT |
114,735.6000 |
4.1790 USDT |
3.9740 USDT |
4.0400 USDT |
3.9970 USDT |
| 2022-04-07 |
4.1257 USDT |
89,075.8000 |
4.0680 USDT |
4.0020 USDT |
4.0480 USDT |
4.1930 USDT |
| 2022-04-06 |
4.3323 USDT |
214,693.5000 |
4.6580 USDT |
4.0790 USDT |
4.1380 USDT |
4.1270 USDT |
| 2022-04-05 |
4.8146 USDT |
278,327.9000 |
4.7500 USDT |
4.6020 USDT |
4.6590 USDT |
4.6680 USDT |
| 2022-04-04 |
4.7437 USDT |
227,777.4000 |
4.7960 USDT |
4.5600 USDT |
4.6840 USDT |
4.7430 USDT |
| 2022-04-03 |
4.8090 USDT |
226,547.0000 |
4.8650 USDT |
4.7000 USDT |
4.7810 USDT |
4.8080 USDT |
| 2022-04-02 |
4.8120 USDT |
736,601.1000 |
4.5080 USDT |
4.4970 USDT |
4.5540 USDT |
4.9010 USDT |
| 2022-04-01 |
4.4253 USDT |
176,805.4000 |
4.3510 USDT |
4.2540 USDT |
4.2850 USDT |
4.5010 USDT |
| 2022-03-31 |
4.5592 USDT |
310,432.7000 |
4.4180 USDT |
4.3440 USDT |
4.3760 USDT |
4.3800 USDT |
| 2022-03-30 |
4.3812 USDT |
146,822.2000 |
4.3360 USDT |
4.2500 USDT |
4.3040 USDT |
4.4370 USDT |
| 2022-03-29 |
4.4280 USDT |
206,487.9000 |
4.3740 USDT |
4.2580 USDT |
4.2970 USDT |
4.3000 USDT |
| 2022-03-28 |
4.5953 USDT |
208,196.8000 |
4.4920 USDT |
4.4030 USDT |
4.4800 USDT |
4.4110 USDT |
| 2022-03-27 |
4.4061 USDT |
163,525.0000 |
4.3450 USDT |
4.3300 USDT |
4.3600 USDT |
4.4640 USDT |
| 2022-03-26 |
4.2988 USDT |
206,918.4000 |
4.1860 USDT |
4.1570 USDT |
4.1980 USDT |
4.3480 USDT |
| 2022-03-25 |
4.3170 USDT |
249,260.8000 |
4.2870 USDT |
4.1760 USDT |
4.2010 USDT |
4.1820 USDT |
| 2022-03-24 |
4.3253 USDT |
127,773.4000 |
4.2820 USDT |
4.2650 USDT |
4.2920 USDT |
4.2900 USDT |
| 2022-03-23 |
4.2637 USDT |
129,317.2000 |
4.3300 USDT |
4.2080 USDT |
4.2440 USDT |
4.2610 USDT |
| 2022-03-22 |
4.3777 USDT |
193,526.3000 |
4.2910 USDT |
4.2760 USDT |
4.3060 USDT |
4.3260 USDT |
| 2022-03-21 |
4.2915 USDT |
338,566.1000 |
4.2210 USDT |
4.1330 USDT |
4.1680 USDT |
4.2840 USDT |
| 2022-03-20 |
4.1918 USDT |
200,536.1000 |
4.2710 USDT |
4.0740 USDT |
4.1020 USDT |
4.2420 USDT |
| 2022-03-19 |
4.2616 USDT |
154,482.0000 |
4.1290 USDT |
4.1290 USDT |
4.1640 USDT |
4.2770 USDT |
| 2022-03-18 |
4.1000 USDT |
154,673.9000 |
4.0820 USDT |
3.9380 USDT |
3.9770 USDT |
4.1180 USDT |
| 2022-03-17 |
4.0968 USDT |
125,115.6000 |
4.1530 USDT |
4.0230 USDT |
4.0580 USDT |
4.0920 USDT |
| 2022-03-16 |
4.0959 USDT |
274,039.9000 |
3.9320 USDT |
3.9160 USDT |
3.9480 USDT |
4.1440 USDT |
| 2022-03-15 |
3.9347 USDT |
337,807.7000 |
3.9810 USDT |
3.8180 USDT |
3.8750 USDT |
3.9340 USDT |
| 2022-03-14 |
4.1495 USDT |
958,125.3000 |
3.9790 USDT |
3.9080 USDT |
3.9460 USDT |
3.9810 USDT |
| 2022-03-13 |
4.2503 USDT |
1,878,494.7000 |
3.6920 USDT |
3.6760 USDT |
3.7120 USDT |
3.9770 USDT |
| 2022-03-12 |
3.8848 USDT |
299,887.4000 |
3.8500 USDT |
3.7160 USDT |
3.7260 USDT |
3.7260 USDT |
| 2022-03-11 |
4.0131 USDT |
2,000,290.2000 |
3.6860 USDT |
3.6070 USDT |
3.7810 USDT |
3.8540 USDT |
| 2022-03-10 |
3.6396 USDT |
1,977,297.0000 |
3.9120 USDT |
3.4350 USDT |
3.4860 USDT |
3.6570 USDT |
| 2022-03-09 |
4.4441 USDT |
10,210,729.3000 |
3.2510 USDT |
3.1860 USDT |
3.3350 USDT |
3.8890 USDT |
| 2022-03-08 |
3.1132 USDT |
401,182.3000 |
3.1020 USDT |
3.0410 USDT |
3.0710 USDT |
3.1550 USDT |
| 2022-03-07 |
3.1600 USDT |
410,072.2000 |
3.1580 USDT |
3.0320 USDT |
3.0780 USDT |
3.1570 USDT |
| 2022-03-06 |
3.1702 USDT |
862,225.7000 |
3.1250 USDT |
3.0290 USDT |
3.0740 USDT |
3.1800 USDT |
| 2022-03-05 |
3.3512 USDT |
1,272,732.5000 |
3.1140 USDT |
3.0450 USDT |
3.0790 USDT |
3.1160 USDT |
| 2022-03-04 |
3.1528 USDT |
211,576.6000 |
3.2060 USDT |
3.0500 USDT |
3.0950 USDT |
3.0870 USDT |
| 2022-03-03 |
3.2680 USDT |
188,015.9000 |
3.3700 USDT |
3.1560 USDT |
3.1880 USDT |
3.2110 USDT |
| 2022-03-02 |
3.4554 USDT |
223,739.5000 |
3.4730 USDT |
3.3380 USDT |
3.3720 USDT |
3.3850 USDT |
| 2022-03-01 |
3.4559 USDT |
457,820.7000 |
3.4400 USDT |
3.3320 USDT |
3.4090 USDT |
3.4760 USDT |
| 2022-02-28 |
3.2823 USDT |
792,188.4000 |
3.0720 USDT |
3.0510 USDT |
3.0950 USDT |
3.4180 USDT |
| 2022-02-27 |
3.7136 USDT |
2,154,268.3000 |
3.3430 USDT |
3.0600 USDT |
3.1020 USDT |
3.0890 USDT |
| 2022-02-26 |
3.3599 USDT |
84,313.6000 |
3.3750 USDT |
3.2780 USDT |
3.3280 USDT |
3.3380 USDT |
| 2022-02-25 |
3.2829 USDT |
68,948.8000 |
3.2060 USDT |
3.1720 USDT |
3.2230 USDT |
3.4050 USDT |
| 2022-02-24 |
3.1048 USDT |
172,133.1000 |
3.2720 USDT |
2.9180 USDT |
2.9910 USDT |
3.1700 USDT |
| 2022-02-23 |
3.4332 USDT |
77,545.6000 |
3.4270 USDT |
3.2900 USDT |
3.3350 USDT |
3.3040 USDT |
| 2022-02-22 |
3.3871 USDT |
110,988.1000 |
3.3020 USDT |
3.2220 USDT |
3.2850 USDT |
3.4360 USDT |
| 2022-02-21 |
3.4842 USDT |
118,893.3000 |
3.4810 USDT |
3.3020 USDT |
3.3610 USDT |
3.3200 USDT |
| 2022-02-20 |
3.6049 USDT |
184,280.7000 |
3.7170 USDT |
3.4630 USDT |
3.5000 USDT |
3.5150 USDT |
| 2022-02-19 |
3.7031 USDT |
53,057.9000 |
3.7360 USDT |
3.6290 USDT |
3.6590 USDT |
3.7240 USDT |