Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FIROUSDT
Date Price Volume Open Low High Close
2022-04-18 3.4210 USDT 236,420.3000 3.5010 USDT 3.3080 USDT 3.3450 USDT 3.4830 USDT
2022-04-17 3.6127 USDT 241,956.6000 3.6240 USDT 3.5150 USDT 3.5400 USDT 3.5150 USDT
2022-04-16 3.9260 USDT 1,315,590.1000 3.7720 USDT 3.5600 USDT 3.6160 USDT 3.6190 USDT
2022-04-15 3.7780 USDT 106,808.4000 3.7410 USDT 3.7280 USDT 3.7570 USDT 3.7700 USDT
2022-04-14 3.8639 USDT 69,237.8000 3.9310 USDT 3.7330 USDT 3.7570 USDT 3.7520 USDT
2022-04-13 3.8603 USDT 93,530.7000 3.8100 USDT 3.7740 USDT 3.8080 USDT 3.9320 USDT
2022-04-12 3.7878 USDT 174,912.7000 3.6600 USDT 3.6430 USDT 3.6690 USDT 3.8090 USDT
2022-04-11 3.9104 USDT 226,992.8000 4.0070 USDT 3.6780 USDT 3.7150 USDT 3.6940 USDT
2022-04-10 4.0339 USDT 71,669.1000 4.0380 USDT 3.9550 USDT 3.9660 USDT 4.0020 USDT
2022-04-09 4.0273 USDT 113,907.0000 3.9670 USDT 3.9390 USDT 3.9610 USDT 4.0280 USDT
2022-04-08 4.1784 USDT 114,735.6000 4.1790 USDT 3.9740 USDT 4.0400 USDT 3.9970 USDT
2022-04-07 4.1257 USDT 89,075.8000 4.0680 USDT 4.0020 USDT 4.0480 USDT 4.1930 USDT
2022-04-06 4.3323 USDT 214,693.5000 4.6580 USDT 4.0790 USDT 4.1380 USDT 4.1270 USDT
2022-04-05 4.8146 USDT 278,327.9000 4.7500 USDT 4.6020 USDT 4.6590 USDT 4.6680 USDT
2022-04-04 4.7437 USDT 227,777.4000 4.7960 USDT 4.5600 USDT 4.6840 USDT 4.7430 USDT
2022-04-03 4.8090 USDT 226,547.0000 4.8650 USDT 4.7000 USDT 4.7810 USDT 4.8080 USDT
2022-04-02 4.8120 USDT 736,601.1000 4.5080 USDT 4.4970 USDT 4.5540 USDT 4.9010 USDT
2022-04-01 4.4253 USDT 176,805.4000 4.3510 USDT 4.2540 USDT 4.2850 USDT 4.5010 USDT
2022-03-31 4.5592 USDT 310,432.7000 4.4180 USDT 4.3440 USDT 4.3760 USDT 4.3800 USDT
2022-03-30 4.3812 USDT 146,822.2000 4.3360 USDT 4.2500 USDT 4.3040 USDT 4.4370 USDT
2022-03-29 4.4280 USDT 206,487.9000 4.3740 USDT 4.2580 USDT 4.2970 USDT 4.3000 USDT
2022-03-28 4.5953 USDT 208,196.8000 4.4920 USDT 4.4030 USDT 4.4800 USDT 4.4110 USDT
2022-03-27 4.4061 USDT 163,525.0000 4.3450 USDT 4.3300 USDT 4.3600 USDT 4.4640 USDT
2022-03-26 4.2988 USDT 206,918.4000 4.1860 USDT 4.1570 USDT 4.1980 USDT 4.3480 USDT
2022-03-25 4.3170 USDT 249,260.8000 4.2870 USDT 4.1760 USDT 4.2010 USDT 4.1820 USDT
2022-03-24 4.3253 USDT 127,773.4000 4.2820 USDT 4.2650 USDT 4.2920 USDT 4.2900 USDT
2022-03-23 4.2637 USDT 129,317.2000 4.3300 USDT 4.2080 USDT 4.2440 USDT 4.2610 USDT
2022-03-22 4.3777 USDT 193,526.3000 4.2910 USDT 4.2760 USDT 4.3060 USDT 4.3260 USDT
2022-03-21 4.2915 USDT 338,566.1000 4.2210 USDT 4.1330 USDT 4.1680 USDT 4.2840 USDT
2022-03-20 4.1918 USDT 200,536.1000 4.2710 USDT 4.0740 USDT 4.1020 USDT 4.2420 USDT
2022-03-19 4.2616 USDT 154,482.0000 4.1290 USDT 4.1290 USDT 4.1640 USDT 4.2770 USDT
2022-03-18 4.1000 USDT 154,673.9000 4.0820 USDT 3.9380 USDT 3.9770 USDT 4.1180 USDT
2022-03-17 4.0968 USDT 125,115.6000 4.1530 USDT 4.0230 USDT 4.0580 USDT 4.0920 USDT
2022-03-16 4.0959 USDT 274,039.9000 3.9320 USDT 3.9160 USDT 3.9480 USDT 4.1440 USDT
2022-03-15 3.9347 USDT 337,807.7000 3.9810 USDT 3.8180 USDT 3.8750 USDT 3.9340 USDT
2022-03-14 4.1495 USDT 958,125.3000 3.9790 USDT 3.9080 USDT 3.9460 USDT 3.9810 USDT
2022-03-13 4.2503 USDT 1,878,494.7000 3.6920 USDT 3.6760 USDT 3.7120 USDT 3.9770 USDT
2022-03-12 3.8848 USDT 299,887.4000 3.8500 USDT 3.7160 USDT 3.7260 USDT 3.7260 USDT
2022-03-11 4.0131 USDT 2,000,290.2000 3.6860 USDT 3.6070 USDT 3.7810 USDT 3.8540 USDT
2022-03-10 3.6396 USDT 1,977,297.0000 3.9120 USDT 3.4350 USDT 3.4860 USDT 3.6570 USDT
2022-03-09 4.4441 USDT 10,210,729.3000 3.2510 USDT 3.1860 USDT 3.3350 USDT 3.8890 USDT
2022-03-08 3.1132 USDT 401,182.3000 3.1020 USDT 3.0410 USDT 3.0710 USDT 3.1550 USDT
2022-03-07 3.1600 USDT 410,072.2000 3.1580 USDT 3.0320 USDT 3.0780 USDT 3.1570 USDT
2022-03-06 3.1702 USDT 862,225.7000 3.1250 USDT 3.0290 USDT 3.0740 USDT 3.1800 USDT
2022-03-05 3.3512 USDT 1,272,732.5000 3.1140 USDT 3.0450 USDT 3.0790 USDT 3.1160 USDT
2022-03-04 3.1528 USDT 211,576.6000 3.2060 USDT 3.0500 USDT 3.0950 USDT 3.0870 USDT
2022-03-03 3.2680 USDT 188,015.9000 3.3700 USDT 3.1560 USDT 3.1880 USDT 3.2110 USDT
2022-03-02 3.4554 USDT 223,739.5000 3.4730 USDT 3.3380 USDT 3.3720 USDT 3.3850 USDT
2022-03-01 3.4559 USDT 457,820.7000 3.4400 USDT 3.3320 USDT 3.4090 USDT 3.4760 USDT
2022-02-28 3.2823 USDT 792,188.4000 3.0720 USDT 3.0510 USDT 3.0950 USDT 3.4180 USDT