Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
3.8357 USDT |
82,391.1000 |
3.9370 USDT |
3.7150 USDT |
3.7470 USDT |
3.7430 USDT |
| 2022-02-17 |
4.0322 USDT |
102,439.8000 |
4.2000 USDT |
3.8330 USDT |
3.9190 USDT |
3.9310 USDT |
| 2022-02-16 |
4.2091 USDT |
55,195.1000 |
4.2690 USDT |
4.1150 USDT |
4.1480 USDT |
4.2130 USDT |
| 2022-02-15 |
4.1738 USDT |
62,493.2000 |
4.0360 USDT |
4.0320 USDT |
4.0490 USDT |
4.2190 USDT |
| 2022-02-14 |
4.0059 USDT |
68,761.8000 |
3.9980 USDT |
3.9140 USDT |
3.9440 USDT |
4.0500 USDT |
| 2022-02-13 |
4.1117 USDT |
89,428.9000 |
4.2710 USDT |
3.9810 USDT |
4.0290 USDT |
4.0100 USDT |
| 2022-02-12 |
4.1705 USDT |
130,057.4000 |
4.0260 USDT |
4.0110 USDT |
4.0340 USDT |
4.2370 USDT |
| 2022-02-11 |
4.3159 USDT |
95,684.4000 |
4.3620 USDT |
4.0180 USDT |
4.0480 USDT |
4.0400 USDT |
| 2022-02-10 |
4.5406 USDT |
105,673.9000 |
4.6350 USDT |
4.3380 USDT |
4.4240 USDT |
4.3800 USDT |
| 2022-02-09 |
4.7396 USDT |
404,712.2000 |
4.6290 USDT |
4.5210 USDT |
4.5700 USDT |
4.6310 USDT |
| 2022-02-08 |
4.6199 USDT |
225,290.8000 |
4.5600 USDT |
4.3640 USDT |
4.4150 USDT |
4.6570 USDT |
| 2022-02-07 |
4.4648 USDT |
119,275.5000 |
4.3800 USDT |
4.3300 USDT |
4.3870 USDT |
4.4840 USDT |
| 2022-02-06 |
4.2094 USDT |
111,743.3000 |
4.1870 USDT |
4.0810 USDT |
4.1350 USDT |
4.3140 USDT |
| 2022-02-05 |
4.0741 USDT |
170,969.9000 |
3.9840 USDT |
3.9000 USDT |
3.9440 USDT |
4.1780 USDT |
| 2022-02-04 |
3.7862 USDT |
191,342.2000 |
3.7040 USDT |
3.6510 USDT |
3.6990 USDT |
4.0040 USDT |
| 2022-02-03 |
3.6032 USDT |
92,630.1000 |
3.5430 USDT |
3.5060 USDT |
3.5230 USDT |
3.6200 USDT |
| 2022-02-02 |
3.6193 USDT |
108,516.1000 |
3.6740 USDT |
3.4770 USDT |
3.5340 USDT |
3.5400 USDT |
| 2022-02-01 |
3.6152 USDT |
173,015.9000 |
3.5590 USDT |
3.5020 USDT |
3.5430 USDT |
3.6790 USDT |
| 2022-01-31 |
3.4117 USDT |
166,699.5000 |
3.4410 USDT |
3.2680 USDT |
3.2960 USDT |
3.5570 USDT |
| 2022-01-30 |
3.5019 USDT |
96,799.9000 |
3.4760 USDT |
3.4030 USDT |
3.4440 USDT |
3.4400 USDT |
| 2022-01-29 |
3.4728 USDT |
90,344.4000 |
3.4270 USDT |
3.4200 USDT |
3.4520 USDT |
3.4590 USDT |
| 2022-01-28 |
3.3734 USDT |
163,072.2000 |
3.3870 USDT |
3.2930 USDT |
3.3370 USDT |
3.4270 USDT |
| 2022-01-27 |
3.3928 USDT |
129,334.1000 |
3.4340 USDT |
3.2900 USDT |
3.3480 USDT |
3.3890 USDT |
| 2022-01-26 |
3.5850 USDT |
260,974.6000 |
3.5620 USDT |
3.3750 USDT |
3.4400 USDT |
3.4420 USDT |
| 2022-01-25 |
3.5017 USDT |
213,765.1000 |
3.4390 USDT |
3.3800 USDT |
3.4040 USDT |
3.5540 USDT |
| 2022-01-24 |
3.2997 USDT |
188,938.6000 |
3.4960 USDT |
3.0820 USDT |
3.1790 USDT |
3.4390 USDT |
| 2022-01-23 |
3.4606 USDT |
248,611.9000 |
3.2550 USDT |
3.2500 USDT |
3.3530 USDT |
3.4960 USDT |
| 2022-01-22 |
3.4016 USDT |
446,844.1080 |
3.7250 USDT |
3.0600 USDT |
3.2390 USDT |
3.2390 USDT |
| 2022-01-21 |
3.9283 USDT |
351,182.6770 |
4.1500 USDT |
3.6660 USDT |
3.7370 USDT |
3.7290 USDT |
| 2022-01-20 |
4.3870 USDT |
125,729.0000 |
4.3710 USDT |
4.1550 USDT |
4.2000 USDT |
4.1880 USDT |
| 2022-01-19 |
4.3901 USDT |
139,104.0000 |
4.4700 USDT |
4.2680 USDT |
4.3000 USDT |
4.3760 USDT |
| 2022-01-18 |
4.5955 USDT |
287,008.8000 |
4.8500 USDT |
4.3510 USDT |
4.4190 USDT |
4.4700 USDT |
| 2022-01-17 |
4.9419 USDT |
1,622,816.3000 |
4.4990 USDT |
4.4040 USDT |
4.4430 USDT |
4.8480 USDT |
| 2022-01-16 |
4.4653 USDT |
98,256.2000 |
4.5290 USDT |
4.3360 USDT |
4.4100 USDT |
4.4990 USDT |
| 2022-01-15 |
4.4972 USDT |
86,381.7000 |
4.4630 USDT |
4.3970 USDT |
4.4300 USDT |
4.5440 USDT |
| 2022-01-14 |
4.4531 USDT |
126,734.5000 |
4.4260 USDT |
4.3070 USDT |
4.3570 USDT |
4.4530 USDT |
| 2022-01-13 |
4.6215 USDT |
142,150.0000 |
4.7960 USDT |
4.4620 USDT |
4.5010 USDT |
4.4780 USDT |
| 2022-01-12 |
4.7089 USDT |
426,706.3000 |
4.3030 USDT |
4.2830 USDT |
4.3530 USDT |
4.7540 USDT |
| 2022-01-11 |
4.2821 USDT |
148,933.4000 |
4.2240 USDT |
4.1720 USDT |
4.2190 USDT |
4.3000 USDT |
| 2022-01-10 |
4.2484 USDT |
152,218.9760 |
4.4000 USDT |
4.0900 USDT |
4.2010 USDT |
4.2200 USDT |
| 2022-01-09 |
4.4130 USDT |
102,238.6000 |
4.4310 USDT |
4.2850 USDT |
4.3740 USDT |
4.4110 USDT |
| 2022-01-08 |
4.5375 USDT |
167,897.6280 |
4.6690 USDT |
4.3000 USDT |
4.3670 USDT |
4.4560 USDT |
| 2022-01-07 |
4.6498 USDT |
160,348.4420 |
4.9080 USDT |
4.5010 USDT |
4.6260 USDT |
4.6580 USDT |
| 2022-01-06 |
4.8608 USDT |
105,955.8000 |
4.9950 USDT |
4.7570 USDT |
4.8120 USDT |
4.9080 USDT |
| 2022-01-05 |
5.1480 USDT |
158,464.9000 |
5.1980 USDT |
4.7790 USDT |
5.0240 USDT |
5.0100 USDT |
| 2022-01-04 |
5.2326 USDT |
154,629.3000 |
5.2560 USDT |
5.1490 USDT |
5.1970 USDT |
5.2200 USDT |
| 2022-01-03 |
5.3227 USDT |
109,060.6000 |
5.3660 USDT |
5.1630 USDT |
5.2460 USDT |
5.2660 USDT |
| 2022-01-02 |
5.4241 USDT |
173,260.5000 |
5.2840 USDT |
5.2030 USDT |
5.2310 USDT |
5.3790 USDT |
| 2022-01-01 |
5.2431 USDT |
61,976.4000 |
5.2040 USDT |
5.1870 USDT |
5.2290 USDT |
5.2550 USDT |
| 2021-12-31 |
5.2324 USDT |
102,712.6000 |
5.1910 USDT |
5.0720 USDT |
5.1900 USDT |
5.2000 USDT |