Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
4.5375 USDT |
167,897.6280 |
4.6690 USDT |
4.3000 USDT |
4.3670 USDT |
4.4560 USDT |
| 2022-01-07 |
4.6498 USDT |
160,348.4420 |
4.9080 USDT |
4.5010 USDT |
4.6260 USDT |
4.6580 USDT |
| 2022-01-06 |
4.8608 USDT |
105,955.8000 |
4.9950 USDT |
4.7570 USDT |
4.8120 USDT |
4.9080 USDT |
| 2022-01-05 |
5.1480 USDT |
158,464.9000 |
5.1980 USDT |
4.7790 USDT |
5.0240 USDT |
5.0100 USDT |
| 2022-01-04 |
5.2326 USDT |
154,629.3000 |
5.2560 USDT |
5.1490 USDT |
5.1970 USDT |
5.2200 USDT |
| 2022-01-03 |
5.3227 USDT |
109,060.6000 |
5.3660 USDT |
5.1630 USDT |
5.2460 USDT |
5.2660 USDT |
| 2022-01-02 |
5.4241 USDT |
173,260.5000 |
5.2840 USDT |
5.2030 USDT |
5.2310 USDT |
5.3790 USDT |
| 2022-01-01 |
5.2431 USDT |
61,976.4000 |
5.2040 USDT |
5.1870 USDT |
5.2290 USDT |
5.2550 USDT |
| 2021-12-31 |
5.2324 USDT |
102,712.6000 |
5.1910 USDT |
5.0720 USDT |
5.1900 USDT |
5.2000 USDT |
| 2021-12-30 |
5.2854 USDT |
164,361.7000 |
5.3050 USDT |
5.1150 USDT |
5.1980 USDT |
5.1970 USDT |
| 2021-12-29 |
5.3574 USDT |
217,241.0000 |
5.3060 USDT |
5.1760 USDT |
5.3110 USDT |
5.4450 USDT |
| 2021-12-28 |
5.5618 USDT |
229,242.1000 |
5.7990 USDT |
5.2720 USDT |
5.3220 USDT |
5.3000 USDT |
| 2021-12-27 |
5.9854 USDT |
403,487.2000 |
6.1170 USDT |
5.7900 USDT |
5.8390 USDT |
5.8230 USDT |
| 2021-12-26 |
6.4156 USDT |
2,934,226.3000 |
5.5330 USDT |
5.3830 USDT |
5.4210 USDT |
6.0860 USDT |
| 2021-12-25 |
5.4881 USDT |
122,044.4000 |
5.4050 USDT |
5.3740 USDT |
5.4220 USDT |
5.5190 USDT |
| 2021-12-24 |
5.5645 USDT |
253,326.9000 |
5.6680 USDT |
5.3760 USDT |
5.3930 USDT |
5.3830 USDT |
| 2021-12-23 |
5.5145 USDT |
508,307.6000 |
5.2090 USDT |
5.1100 USDT |
5.1600 USDT |
5.6410 USDT |
| 2021-12-22 |
5.3301 USDT |
132,390.6000 |
5.4510 USDT |
5.1100 USDT |
5.2600 USDT |
5.2000 USDT |
| 2021-12-21 |
5.3006 USDT |
103,587.1000 |
5.0620 USDT |
5.0200 USDT |
5.0440 USDT |
5.4220 USDT |
| 2021-12-20 |
5.0673 USDT |
80,274.5000 |
5.1400 USDT |
4.9330 USDT |
5.0470 USDT |
5.0640 USDT |
| 2021-12-19 |
5.2241 USDT |
63,849.8000 |
5.3300 USDT |
5.1100 USDT |
5.1570 USDT |
5.2060 USDT |
| 2021-12-18 |
5.3271 USDT |
83,800.7000 |
5.1650 USDT |
5.0880 USDT |
5.1570 USDT |
5.3310 USDT |
| 2021-12-17 |
5.1714 USDT |
137,866.1000 |
5.2900 USDT |
4.9520 USDT |
5.1180 USDT |
5.1810 USDT |
| 2021-12-16 |
5.3113 USDT |
163,120.4000 |
5.1510 USDT |
5.0480 USDT |
5.1170 USDT |
5.3520 USDT |
| 2021-12-15 |
5.0490 USDT |
195,496.0000 |
5.3280 USDT |
4.7640 USDT |
4.8350 USDT |
5.1370 USDT |
| 2021-12-14 |
5.0786 USDT |
134,714.5000 |
5.1490 USDT |
4.8630 USDT |
4.9300 USDT |
5.3040 USDT |
| 2021-12-13 |
5.2795 USDT |
156,115.9000 |
5.7080 USDT |
4.9440 USDT |
5.0670 USDT |
5.1420 USDT |
| 2021-12-12 |
5.7341 USDT |
412,248.4000 |
5.6720 USDT |
5.4700 USDT |
5.5050 USDT |
5.7140 USDT |
| 2021-12-11 |
5.5262 USDT |
130,309.5000 |
5.2890 USDT |
5.2030 USDT |
5.3570 USDT |
5.6330 USDT |
| 2021-12-10 |
5.6420 USDT |
150,148.3000 |
5.6100 USDT |
5.3850 USDT |
5.4250 USDT |
5.4250 USDT |
| 2021-12-09 |
5.9017 USDT |
354,579.0000 |
6.0180 USDT |
5.4490 USDT |
5.6250 USDT |
5.6710 USDT |
| 2021-12-08 |
5.9050 USDT |
393,049.1000 |
5.8170 USDT |
5.5460 USDT |
5.6910 USDT |
6.0080 USDT |
| 2021-12-07 |
6.0339 USDT |
224,758.5000 |
6.0730 USDT |
5.7500 USDT |
5.7730 USDT |
5.7730 USDT |
| 2021-12-06 |
5.7968 USDT |
221,660.5000 |
6.1200 USDT |
5.4210 USDT |
5.5950 USDT |
6.0850 USDT |
| 2021-12-05 |
6.2004 USDT |
258,335.7000 |
6.3770 USDT |
5.8580 USDT |
6.0820 USDT |
6.0900 USDT |
| 2021-12-04 |
6.5259 USDT |
385,437.0000 |
7.8080 USDT |
5.5550 USDT |
6.3360 USDT |
6.3460 USDT |
| 2021-12-03 |
8.2235 USDT |
481,217.5000 |
7.9990 USDT |
7.5600 USDT |
7.8500 USDT |
7.8330 USDT |
| 2021-12-02 |
7.6818 USDT |
203,586.3000 |
7.7120 USDT |
7.5000 USDT |
7.6330 USDT |
7.8980 USDT |
| 2021-12-01 |
7.7474 USDT |
134,055.0000 |
7.6930 USDT |
7.6230 USDT |
7.6950 USDT |
7.7120 USDT |
| 2021-11-30 |
7.7831 USDT |
140,409.5000 |
7.9000 USDT |
7.5910 USDT |
7.7210 USDT |
7.7390 USDT |
| 2021-11-29 |
7.8286 USDT |
158,534.9000 |
7.7390 USDT |
7.6230 USDT |
7.7650 USDT |
7.8950 USDT |
| 2021-11-28 |
7.4684 USDT |
266,171.9000 |
7.4010 USDT |
7.1010 USDT |
7.3530 USDT |
7.7190 USDT |
| 2021-11-27 |
7.4032 USDT |
116,617.7000 |
7.2480 USDT |
7.2140 USDT |
7.3700 USDT |
7.4040 USDT |
| 2021-11-26 |
7.5473 USDT |
226,555.0000 |
8.1400 USDT |
7.2240 USDT |
7.3160 USDT |
7.2620 USDT |
| 2021-11-25 |
8.0392 USDT |
286,340.8000 |
8.0640 USDT |
7.7380 USDT |
7.8770 USDT |
8.1650 USDT |
| 2021-11-24 |
7.6736 USDT |
436,649.6000 |
7.4090 USDT |
7.1390 USDT |
7.2100 USDT |
8.0300 USDT |
| 2021-11-23 |
7.3581 USDT |
343,152.0000 |
7.1970 USDT |
7.0960 USDT |
7.2630 USDT |
7.4380 USDT |
| 2021-11-22 |
7.2737 USDT |
354,922.7000 |
7.5400 USDT |
7.0620 USDT |
7.1880 USDT |
7.3180 USDT |
| 2021-11-21 |
7.6930 USDT |
336,592.9000 |
7.8890 USDT |
7.5100 USDT |
7.6030 USDT |
7.6430 USDT |
| 2021-11-20 |
8.2497 USDT |
1,038,822.1000 |
7.1460 USDT |
6.9720 USDT |
7.1090 USDT |
7.8750 USDT |