Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FIROUSDT
Date Price Volume Open Low High Close
2021-11-19 7.0021 USDT 152,457.1000 6.7140 USDT 6.6760 USDT 6.8400 USDT 7.1370 USDT
2021-11-18 7.0648 USDT 245,664.5000 7.4820 USDT 6.6790 USDT 6.7440 USDT 6.7130 USDT
2021-11-17 7.4671 USDT 185,194.8000 7.6130 USDT 7.2500 USDT 7.3680 USDT 7.4180 USDT
2021-11-16 7.8187 USDT 275,092.4000 8.2660 USDT 7.4180 USDT 7.7200 USDT 7.6380 USDT
2021-11-15 8.3805 USDT 150,584.3000 8.4180 USDT 8.1510 USDT 8.2670 USDT 8.2190 USDT
2021-11-14 8.5432 USDT 251,571.1000 8.7200 USDT 8.2580 USDT 8.3560 USDT 8.4030 USDT
2021-11-13 8.6081 USDT 137,254.3000 8.5700 USDT 8.4780 USDT 8.5320 USDT 8.6720 USDT
2021-11-12 8.5307 USDT 407,457.7000 8.4410 USDT 8.1600 USDT 8.3130 USDT 8.5560 USDT
2021-11-11 8.5414 USDT 157,471.9000 8.4020 USDT 8.2990 USDT 8.3990 USDT 8.4930 USDT
2021-11-10 8.8126 USDT 469,548.1000 8.6170 USDT 8.0150 USDT 8.4150 USDT 8.4040 USDT
2021-11-09 8.6928 USDT 247,548.7000 8.6760 USDT 8.4290 USDT 8.6670 USDT 8.6230 USDT
2021-11-08 8.6769 USDT 237,381.7000 8.5700 USDT 8.4600 USDT 8.6190 USDT 8.5940 USDT
2021-11-07 8.4597 USDT 144,747.8000 8.4410 USDT 8.3210 USDT 8.3800 USDT 8.5580 USDT
2021-11-06 8.4284 USDT 148,589.3000 8.5350 USDT 8.2210 USDT 8.3690 USDT 8.4050 USDT
2021-11-05 8.6380 USDT 207,300.9000 8.8000 USDT 8.4950 USDT 8.5780 USDT 8.5510 USDT
2021-11-04 9.2094 USDT 622,136.3000 8.9250 USDT 8.6600 USDT 8.7960 USDT 8.8080 USDT
2021-11-03 8.9013 USDT 807,677.0000 8.4480 USDT 8.2000 USDT 8.2710 USDT 8.9170 USDT
2021-11-02 8.4208 USDT 199,818.6000 8.4470 USDT 8.2870 USDT 8.3650 USDT 8.4340 USDT
2021-11-01 8.4361 USDT 292,566.5000 8.4800 USDT 8.1800 USDT 8.3150 USDT 8.4480 USDT
2021-10-31 8.3878 USDT 362,392.9000 8.1120 USDT 8.0530 USDT 8.2380 USDT 8.4970 USDT
2021-10-30 8.2482 USDT 207,417.9000 8.5220 USDT 8.0100 USDT 8.0880 USDT 8.0780 USDT
2021-10-29 8.4478 USDT 241,925.8000 8.3290 USDT 8.2800 USDT 8.3850 USDT 8.5730 USDT
2021-10-28 8.4823 USDT 417,052.9000 8.5560 USDT 8.1170 USDT 8.2340 USDT 8.3270 USDT
2021-10-27 8.6027 USDT 423,245.0000 9.1620 USDT 8.0110 USDT 8.4290 USDT 8.5090 USDT
2021-10-26 9.4292 USDT 445,498.2000 9.6700 USDT 9.1000 USDT 9.1600 USDT 9.1160 USDT
2021-10-25 9.6710 USDT 883,469.4000 8.9730 USDT 8.9360 USDT 9.0980 USDT 9.6730 USDT
2021-10-24 9.1746 USDT 810,688.5000 9.5060 USDT 8.8210 USDT 8.9580 USDT 8.9340 USDT
2021-10-23 9.6328 USDT 2,680,147.5000 8.2160 USDT 8.1600 USDT 8.2060 USDT 9.3770 USDT
2021-10-22 8.4744 USDT 1,063,970.8000 9.2070 USDT 8.0840 USDT 8.2020 USDT 8.2050 USDT
2021-10-21 9.8941 USDT 7,531,517.4240 7.7550 USDT 7.5260 USDT 7.6320 USDT 9.0760 USDT
2021-10-20 7.1652 USDT 299,648.5000 7.0530 USDT 6.8330 USDT 6.9300 USDT 7.6580 USDT
2021-10-19 7.1069 USDT 147,273.2000 7.2370 USDT 6.8000 USDT 7.0460 USDT 7.0460 USDT
2021-10-18 7.4481 USDT 539,982.1000 7.3380 USDT 7.1110 USDT 7.1900 USDT 7.2870 USDT
2021-10-17 7.4032 USDT 467,520.2000 7.3990 USDT 7.0250 USDT 7.2270 USDT 7.4620 USDT
2021-10-16 7.4418 USDT 149,987.7000 7.4390 USDT 7.2000 USDT 7.4150 USDT 7.4150 USDT
2021-10-15 7.4983 USDT 541,683.3000 7.1410 USDT 7.0250 USDT 7.1200 USDT 7.4660 USDT
2021-10-14 7.2641 USDT 159,548.4000 7.1250 USDT 7.0970 USDT 7.1970 USDT 7.1600 USDT
2021-10-13 7.0817 USDT 209,459.6000 7.2810 USDT 6.9570 USDT 7.0390 USDT 7.1060 USDT
2021-10-12 7.2315 USDT 214,763.0000 7.4340 USDT 6.9700 USDT 7.0890 USDT 7.2740 USDT
2021-10-11 7.8508 USDT 227,327.7000 7.9320 USDT 7.3210 USDT 7.5050 USDT 7.4210 USDT
2021-10-10 8.1568 USDT 454,638.8000 7.7110 USDT 7.5000 USDT 7.5980 USDT 8.1950 USDT
2021-10-09 7.7449 USDT 271,523.3000 7.4730 USDT 7.4280 USDT 7.5100 USDT 7.7150 USDT
2021-10-08 7.5295 USDT 135,667.5000 7.4620 USDT 7.3940 USDT 7.4890 USDT 7.4690 USDT
2021-10-07 7.5304 USDT 245,233.6000 7.5930 USDT 7.3420 USDT 7.4770 USDT 7.4600 USDT
2021-10-06 7.5317 USDT 315,546.0000 7.4540 USDT 7.1010 USDT 7.2650 USDT 7.6600 USDT
2021-10-05 7.2334 USDT 202,168.7000 7.2120 USDT 7.0000 USDT 7.1500 USDT 7.4020 USDT
2021-10-04 7.1766 USDT 303,383.2000 7.1350 USDT 6.8840 USDT 7.0800 USDT 7.1620 USDT
2021-10-03 7.1837 USDT 595,558.3000 6.8880 USDT 6.5950 USDT 7.0030 USDT 7.0500 USDT
2021-10-02 7.1326 USDT 966,103.4000 6.5190 USDT 6.2810 USDT 6.3320 USDT 7.0690 USDT
2021-10-01 6.0716 USDT 491,545.8000 5.3460 USDT 5.2580 USDT 5.3070 USDT 6.5890 USDT