Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
8.8126 USDT |
469,548.1000 |
8.6170 USDT |
8.0150 USDT |
8.4150 USDT |
8.4040 USDT |
| 2021-11-09 |
8.6928 USDT |
247,548.7000 |
8.6760 USDT |
8.4290 USDT |
8.6670 USDT |
8.6230 USDT |
| 2021-11-08 |
8.6769 USDT |
237,381.7000 |
8.5700 USDT |
8.4600 USDT |
8.6190 USDT |
8.5940 USDT |
| 2021-11-07 |
8.4597 USDT |
144,747.8000 |
8.4410 USDT |
8.3210 USDT |
8.3800 USDT |
8.5580 USDT |
| 2021-11-06 |
8.4284 USDT |
148,589.3000 |
8.5350 USDT |
8.2210 USDT |
8.3690 USDT |
8.4050 USDT |
| 2021-11-05 |
8.6380 USDT |
207,300.9000 |
8.8000 USDT |
8.4950 USDT |
8.5780 USDT |
8.5510 USDT |
| 2021-11-04 |
9.2094 USDT |
622,136.3000 |
8.9250 USDT |
8.6600 USDT |
8.7960 USDT |
8.8080 USDT |
| 2021-11-03 |
8.9013 USDT |
807,677.0000 |
8.4480 USDT |
8.2000 USDT |
8.2710 USDT |
8.9170 USDT |
| 2021-11-02 |
8.4208 USDT |
199,818.6000 |
8.4470 USDT |
8.2870 USDT |
8.3650 USDT |
8.4340 USDT |
| 2021-11-01 |
8.4361 USDT |
292,566.5000 |
8.4800 USDT |
8.1800 USDT |
8.3150 USDT |
8.4480 USDT |
| 2021-10-31 |
8.3878 USDT |
362,392.9000 |
8.1120 USDT |
8.0530 USDT |
8.2380 USDT |
8.4970 USDT |
| 2021-10-30 |
8.2482 USDT |
207,417.9000 |
8.5220 USDT |
8.0100 USDT |
8.0880 USDT |
8.0780 USDT |
| 2021-10-29 |
8.4478 USDT |
241,925.8000 |
8.3290 USDT |
8.2800 USDT |
8.3850 USDT |
8.5730 USDT |
| 2021-10-28 |
8.4823 USDT |
417,052.9000 |
8.5560 USDT |
8.1170 USDT |
8.2340 USDT |
8.3270 USDT |
| 2021-10-27 |
8.6027 USDT |
423,245.0000 |
9.1620 USDT |
8.0110 USDT |
8.4290 USDT |
8.5090 USDT |
| 2021-10-26 |
9.4292 USDT |
445,498.2000 |
9.6700 USDT |
9.1000 USDT |
9.1600 USDT |
9.1160 USDT |
| 2021-10-25 |
9.6710 USDT |
883,469.4000 |
8.9730 USDT |
8.9360 USDT |
9.0980 USDT |
9.6730 USDT |
| 2021-10-24 |
9.1746 USDT |
810,688.5000 |
9.5060 USDT |
8.8210 USDT |
8.9580 USDT |
8.9340 USDT |
| 2021-10-23 |
9.6328 USDT |
2,680,147.5000 |
8.2160 USDT |
8.1600 USDT |
8.2060 USDT |
9.3770 USDT |
| 2021-10-22 |
8.4744 USDT |
1,063,970.8000 |
9.2070 USDT |
8.0840 USDT |
8.2020 USDT |
8.2050 USDT |
| 2021-10-21 |
9.8941 USDT |
7,531,517.4240 |
7.7550 USDT |
7.5260 USDT |
7.6320 USDT |
9.0760 USDT |
| 2021-10-20 |
7.1652 USDT |
299,648.5000 |
7.0530 USDT |
6.8330 USDT |
6.9300 USDT |
7.6580 USDT |
| 2021-10-19 |
7.1069 USDT |
147,273.2000 |
7.2370 USDT |
6.8000 USDT |
7.0460 USDT |
7.0460 USDT |
| 2021-10-18 |
7.4481 USDT |
539,982.1000 |
7.3380 USDT |
7.1110 USDT |
7.1900 USDT |
7.2870 USDT |
| 2021-10-17 |
7.4032 USDT |
467,520.2000 |
7.3990 USDT |
7.0250 USDT |
7.2270 USDT |
7.4620 USDT |
| 2021-10-16 |
7.4418 USDT |
149,987.7000 |
7.4390 USDT |
7.2000 USDT |
7.4150 USDT |
7.4150 USDT |
| 2021-10-15 |
7.4983 USDT |
541,683.3000 |
7.1410 USDT |
7.0250 USDT |
7.1200 USDT |
7.4660 USDT |
| 2021-10-14 |
7.2641 USDT |
159,548.4000 |
7.1250 USDT |
7.0970 USDT |
7.1970 USDT |
7.1600 USDT |
| 2021-10-13 |
7.0817 USDT |
209,459.6000 |
7.2810 USDT |
6.9570 USDT |
7.0390 USDT |
7.1060 USDT |
| 2021-10-12 |
7.2315 USDT |
214,763.0000 |
7.4340 USDT |
6.9700 USDT |
7.0890 USDT |
7.2740 USDT |
| 2021-10-11 |
7.8508 USDT |
227,327.7000 |
7.9320 USDT |
7.3210 USDT |
7.5050 USDT |
7.4210 USDT |
| 2021-10-10 |
8.1568 USDT |
454,638.8000 |
7.7110 USDT |
7.5000 USDT |
7.5980 USDT |
8.1950 USDT |
| 2021-10-09 |
7.7449 USDT |
271,523.3000 |
7.4730 USDT |
7.4280 USDT |
7.5100 USDT |
7.7150 USDT |
| 2021-10-08 |
7.5295 USDT |
135,667.5000 |
7.4620 USDT |
7.3940 USDT |
7.4890 USDT |
7.4690 USDT |
| 2021-10-07 |
7.5304 USDT |
245,233.6000 |
7.5930 USDT |
7.3420 USDT |
7.4770 USDT |
7.4600 USDT |
| 2021-10-06 |
7.5317 USDT |
315,546.0000 |
7.4540 USDT |
7.1010 USDT |
7.2650 USDT |
7.6600 USDT |
| 2021-10-05 |
7.2334 USDT |
202,168.7000 |
7.2120 USDT |
7.0000 USDT |
7.1500 USDT |
7.4020 USDT |
| 2021-10-04 |
7.1766 USDT |
303,383.2000 |
7.1350 USDT |
6.8840 USDT |
7.0800 USDT |
7.1620 USDT |
| 2021-10-03 |
7.1837 USDT |
595,558.3000 |
6.8880 USDT |
6.5950 USDT |
7.0030 USDT |
7.0500 USDT |
| 2021-10-02 |
7.1326 USDT |
966,103.4000 |
6.5190 USDT |
6.2810 USDT |
6.3320 USDT |
7.0690 USDT |
| 2021-10-01 |
6.0716 USDT |
491,545.8000 |
5.3460 USDT |
5.2580 USDT |
5.3070 USDT |
6.5890 USDT |
| 2021-09-30 |
5.2515 USDT |
342,178.1000 |
5.1140 USDT |
5.0820 USDT |
5.2160 USDT |
5.3250 USDT |
| 2021-09-29 |
5.2108 USDT |
191,184.1000 |
5.0290 USDT |
5.0000 USDT |
5.0860 USDT |
5.1100 USDT |
| 2021-09-28 |
5.1919 USDT |
517,779.3800 |
5.2510 USDT |
5.0620 USDT |
5.1290 USDT |
5.0840 USDT |
| 2021-09-27 |
5.6091 USDT |
470,154.9000 |
5.6140 USDT |
5.2280 USDT |
5.3430 USDT |
5.3610 USDT |
| 2021-09-26 |
5.5309 USDT |
536,285.1860 |
5.6300 USDT |
5.1680 USDT |
5.3580 USDT |
5.7600 USDT |
| 2021-09-25 |
5.8019 USDT |
578,398.4000 |
5.8520 USDT |
5.5650 USDT |
5.6540 USDT |
5.6540 USDT |
| 2021-09-24 |
5.9121 USDT |
274,182.2240 |
6.3740 USDT |
5.5180 USDT |
5.7450 USDT |
5.9000 USDT |
| 2021-09-23 |
6.5080 USDT |
400,314.2000 |
6.3660 USDT |
6.2710 USDT |
6.3880 USDT |
6.3690 USDT |
| 2021-09-22 |
6.3095 USDT |
482,737.5000 |
5.9270 USDT |
5.8610 USDT |
6.0500 USDT |
6.3760 USDT |