Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
5.2515 USDT |
342,178.1000 |
5.1140 USDT |
5.0820 USDT |
5.2160 USDT |
5.3250 USDT |
| 2021-09-29 |
5.2108 USDT |
191,184.1000 |
5.0290 USDT |
5.0000 USDT |
5.0860 USDT |
5.1100 USDT |
| 2021-09-28 |
5.1919 USDT |
517,779.3800 |
5.2510 USDT |
5.0620 USDT |
5.1290 USDT |
5.0840 USDT |
| 2021-09-27 |
5.6091 USDT |
470,154.9000 |
5.6140 USDT |
5.2280 USDT |
5.3430 USDT |
5.3610 USDT |
| 2021-09-26 |
5.5309 USDT |
536,285.1860 |
5.6300 USDT |
5.1680 USDT |
5.3580 USDT |
5.7600 USDT |
| 2021-09-25 |
5.8019 USDT |
578,398.4000 |
5.8520 USDT |
5.5650 USDT |
5.6540 USDT |
5.6540 USDT |
| 2021-09-24 |
5.9121 USDT |
274,182.2240 |
6.3740 USDT |
5.5180 USDT |
5.7450 USDT |
5.9000 USDT |
| 2021-09-23 |
6.5080 USDT |
400,314.2000 |
6.3660 USDT |
6.2710 USDT |
6.3880 USDT |
6.3690 USDT |
| 2021-09-22 |
6.3095 USDT |
482,737.5000 |
5.9270 USDT |
5.8610 USDT |
6.0500 USDT |
6.3760 USDT |
| 2021-09-21 |
6.5172 USDT |
539,712.7120 |
6.2320 USDT |
5.9460 USDT |
6.1130 USDT |
5.9660 USDT |
| 2021-09-20 |
6.5835 USDT |
349,842.6300 |
7.2070 USDT |
6.1000 USDT |
6.4560 USDT |
6.3270 USDT |
| 2021-09-19 |
7.5708 USDT |
478,670.8000 |
7.4100 USDT |
7.1860 USDT |
7.3370 USDT |
7.3220 USDT |
| 2021-09-18 |
7.2309 USDT |
317,954.1000 |
6.9760 USDT |
6.9450 USDT |
7.0110 USDT |
7.1340 USDT |
| 2021-09-17 |
7.1325 USDT |
180,703.6000 |
7.3120 USDT |
6.9000 USDT |
7.0300 USDT |
7.1580 USDT |
| 2021-09-16 |
7.4319 USDT |
238,304.0000 |
7.6200 USDT |
7.2280 USDT |
7.3310 USDT |
7.3080 USDT |
| 2021-09-15 |
7.3566 USDT |
239,759.2000 |
7.2170 USDT |
7.1360 USDT |
7.2170 USDT |
7.3870 USDT |
| 2021-09-14 |
7.1442 USDT |
290,869.5000 |
7.0070 USDT |
6.9210 USDT |
7.0080 USDT |
7.1430 USDT |
| 2021-09-13 |
6.9968 USDT |
261,230.3000 |
7.3000 USDT |
6.7010 USDT |
6.8500 USDT |
7.0170 USDT |
| 2021-09-12 |
7.3424 USDT |
150,652.2000 |
7.3440 USDT |
7.1020 USDT |
7.2110 USDT |
7.3520 USDT |
| 2021-09-11 |
7.3657 USDT |
242,146.8000 |
7.1460 USDT |
7.1100 USDT |
7.2120 USDT |
7.3600 USDT |
| 2021-09-10 |
7.3762 USDT |
350,869.1000 |
7.5270 USDT |
6.8750 USDT |
7.1260 USDT |
7.2860 USDT |
| 2021-09-09 |
7.7488 USDT |
369,836.4000 |
7.6500 USDT |
7.3220 USDT |
7.5830 USDT |
7.4650 USDT |
| 2021-09-08 |
7.3516 USDT |
360,112.8950 |
7.3330 USDT |
6.6130 USDT |
7.1000 USDT |
7.7000 USDT |
| 2021-09-07 |
8.3173 USDT |
626,858.4300 |
8.9480 USDT |
6.8000 USDT |
7.1530 USDT |
7.0940 USDT |
| 2021-09-06 |
8.7943 USDT |
420,279.6000 |
8.8990 USDT |
8.5000 USDT |
8.6450 USDT |
8.9480 USDT |
| 2021-09-05 |
8.6061 USDT |
189,779.2000 |
8.4700 USDT |
8.3030 USDT |
8.3860 USDT |
8.7490 USDT |
| 2021-09-04 |
8.6727 USDT |
229,733.4000 |
8.6340 USDT |
8.2000 USDT |
8.5220 USDT |
8.4940 USDT |
| 2021-09-03 |
8.6515 USDT |
360,741.3000 |
8.2820 USDT |
8.2000 USDT |
8.2460 USDT |
8.7740 USDT |
| 2021-09-02 |
8.7837 USDT |
991,677.7570 |
8.7190 USDT |
8.1980 USDT |
8.3250 USDT |
8.3360 USDT |
| 2021-09-01 |
8.2246 USDT |
1,306,607.4960 |
7.4260 USDT |
7.2500 USDT |
7.3910 USDT |
8.6060 USDT |
| 2021-08-31 |
7.3527 USDT |
462,908.7940 |
7.1660 USDT |
7.0840 USDT |
7.1450 USDT |
7.3850 USDT |
| 2021-08-30 |
7.6261 USDT |
1,199,336.1000 |
7.5850 USDT |
7.1400 USDT |
7.2860 USDT |
7.3550 USDT |
| 2021-08-29 |
7.6147 USDT |
411,886.5000 |
7.4560 USDT |
7.3390 USDT |
7.4790 USDT |
7.6420 USDT |
| 2021-08-28 |
7.6748 USDT |
462,270.6000 |
7.8640 USDT |
7.4260 USDT |
7.4940 USDT |
7.4630 USDT |
| 2021-08-27 |
7.5128 USDT |
368,995.4280 |
7.5560 USDT |
7.1760 USDT |
7.2950 USDT |
7.7830 USDT |
| 2021-08-26 |
7.8457 USDT |
468,438.5350 |
8.5000 USDT |
7.5610 USDT |
7.6800 USDT |
7.6650 USDT |
| 2021-08-25 |
8.1383 USDT |
739,685.7490 |
7.4630 USDT |
7.4570 USDT |
7.5820 USDT |
8.3780 USDT |
| 2021-08-24 |
7.9845 USDT |
629,554.9670 |
8.2720 USDT |
7.5540 USDT |
7.6540 USDT |
7.6300 USDT |
| 2021-08-23 |
8.2215 USDT |
1,671,911.1960 |
7.1450 USDT |
7.0840 USDT |
7.1990 USDT |
8.1300 USDT |
| 2021-08-22 |
7.2400 USDT |
367,647.4570 |
7.2840 USDT |
6.9960 USDT |
7.1200 USDT |
7.0710 USDT |
| 2021-08-21 |
7.3352 USDT |
331,988.0760 |
7.4070 USDT |
7.1730 USDT |
7.2510 USDT |
7.2900 USDT |
| 2021-08-20 |
7.2745 USDT |
404,836.7640 |
7.0460 USDT |
7.0360 USDT |
7.1670 USDT |
7.3410 USDT |
| 2021-08-19 |
7.0453 USDT |
709,008.3500 |
6.6480 USDT |
6.4370 USDT |
6.5460 USDT |
7.0000 USDT |
| 2021-08-18 |
6.5185 USDT |
638,525.9470 |
6.5500 USDT |
6.2320 USDT |
6.4230 USDT |
6.6420 USDT |
| 2021-08-17 |
7.0592 USDT |
242,557.0120 |
6.9780 USDT |
6.8480 USDT |
6.9790 USDT |
6.9590 USDT |
| 2021-08-16 |
7.2927 USDT |
631,174.1620 |
7.2880 USDT |
6.9190 USDT |
7.0960 USDT |
7.0990 USDT |
| 2021-08-15 |
7.1069 USDT |
320,625.3730 |
7.2610 USDT |
6.8700 USDT |
7.0490 USDT |
7.2110 USDT |
| 2021-08-14 |
7.4554 USDT |
337,377.0790 |
7.5400 USDT |
7.0570 USDT |
7.2830 USDT |
7.2300 USDT |
| 2021-08-13 |
7.4314 USDT |
693,094.6960 |
6.5510 USDT |
6.5310 USDT |
6.6650 USDT |
7.5280 USDT |
| 2021-08-12 |
6.7795 USDT |
498,269.4260 |
6.8580 USDT |
6.3070 USDT |
6.4560 USDT |
6.5810 USDT |