Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
6.9044 USDT |
742,660.0060 |
6.2150 USDT |
6.1720 USDT |
6.2950 USDT |
6.8520 USDT |
| 2021-08-10 |
6.2592 USDT |
326,684.7300 |
6.4150 USDT |
6.0000 USDT |
6.1190 USDT |
6.2110 USDT |
| 2021-08-09 |
6.2582 USDT |
453,137.8040 |
5.9960 USDT |
5.7720 USDT |
5.8640 USDT |
6.3570 USDT |
| 2021-08-08 |
6.1791 USDT |
818,617.8200 |
5.8480 USDT |
5.6670 USDT |
5.7250 USDT |
6.0550 USDT |
| 2021-08-07 |
5.8842 USDT |
465,512.9140 |
5.7180 USDT |
5.6350 USDT |
5.7550 USDT |
5.8120 USDT |
| 2021-08-06 |
5.5972 USDT |
324,487.0710 |
5.4270 USDT |
5.3290 USDT |
5.4070 USDT |
5.7110 USDT |
| 2021-08-05 |
5.3466 USDT |
311,296.9370 |
5.5110 USDT |
5.1500 USDT |
5.2500 USDT |
5.4350 USDT |
| 2021-08-04 |
5.2789 USDT |
217,931.7630 |
5.1220 USDT |
5.0520 USDT |
5.1260 USDT |
5.4730 USDT |
| 2021-08-03 |
5.1691 USDT |
255,950.6490 |
5.3160 USDT |
5.0330 USDT |
5.1080 USDT |
5.1810 USDT |
| 2021-08-02 |
5.3929 USDT |
262,177.9230 |
5.4250 USDT |
5.2500 USDT |
5.3750 USDT |
5.3060 USDT |
| 2021-08-01 |
5.6048 USDT |
336,443.6670 |
5.5120 USDT |
5.3810 USDT |
5.5310 USDT |
5.4000 USDT |
| 2021-07-31 |
5.6465 USDT |
504,319.9490 |
5.5880 USDT |
5.4400 USDT |
5.5250 USDT |
5.5970 USDT |
| 2021-07-30 |
5.4304 USDT |
1,013,381.2250 |
4.9350 USDT |
4.9270 USDT |
4.9900 USDT |
5.6890 USDT |
| 2021-07-29 |
4.9281 USDT |
209,789.5630 |
4.9110 USDT |
4.8290 USDT |
4.8730 USDT |
4.9340 USDT |
| 2021-07-28 |
5.0323 USDT |
316,166.7440 |
5.0440 USDT |
4.8340 USDT |
4.9230 USDT |
4.9180 USDT |
| 2021-07-27 |
4.8565 USDT |
770,278.4450 |
4.6080 USDT |
4.5380 USDT |
4.6490 USDT |
5.0000 USDT |
| 2021-07-26 |
4.9085 USDT |
339,754.4200 |
4.6830 USDT |
4.5930 USDT |
4.6900 USDT |
4.6390 USDT |
| 2021-07-25 |
4.5628 USDT |
165,788.4940 |
4.5890 USDT |
4.4430 USDT |
4.5210 USDT |
4.5870 USDT |
| 2021-07-24 |
4.5422 USDT |
153,623.5270 |
4.5300 USDT |
4.4640 USDT |
4.5230 USDT |
4.5100 USDT |
| 2021-07-23 |
4.4351 USDT |
206,804.0510 |
4.4500 USDT |
4.3000 USDT |
4.3350 USDT |
4.4000 USDT |
| 2021-07-22 |
4.3470 USDT |
232,086.9370 |
4.3960 USDT |
4.2000 USDT |
4.3110 USDT |
4.4720 USDT |
| 2021-07-21 |
4.4129 USDT |
224,778.3720 |
4.0910 USDT |
4.0140 USDT |
4.0920 USDT |
4.3850 USDT |
| 2021-07-20 |
4.1304 USDT |
154,361.4760 |
4.4530 USDT |
4.0000 USDT |
4.0940 USDT |
4.0560 USDT |
| 2021-07-19 |
4.4831 USDT |
173,183.6200 |
4.6780 USDT |
4.3010 USDT |
4.3820 USDT |
4.4030 USDT |
| 2021-07-18 |
4.6950 USDT |
68,070.9190 |
4.6020 USDT |
4.6020 USDT |
4.6510 USDT |
4.6410 USDT |
| 2021-07-17 |
4.6560 USDT |
134,455.1860 |
4.7070 USDT |
4.5520 USDT |
4.5920 USDT |
4.6520 USDT |
| 2021-07-16 |
4.8920 USDT |
484,868.6620 |
4.8680 USDT |
4.5780 USDT |
4.6590 USDT |
4.7660 USDT |
| 2021-07-15 |
4.7847 USDT |
167,299.0580 |
4.8560 USDT |
4.5900 USDT |
4.7490 USDT |
4.7950 USDT |
| 2021-07-14 |
4.8545 USDT |
148,790.4370 |
4.9080 USDT |
4.6640 USDT |
4.7160 USDT |
4.8830 USDT |
| 2021-07-13 |
5.0103 USDT |
201,859.8420 |
5.1350 USDT |
4.8050 USDT |
4.8620 USDT |
4.8720 USDT |
| 2021-07-12 |
5.0981 USDT |
342,132.3800 |
5.0230 USDT |
4.9380 USDT |
4.9710 USDT |
5.0320 USDT |
| 2021-07-11 |
4.9950 USDT |
91,363.6980 |
4.8900 USDT |
4.8730 USDT |
4.9350 USDT |
5.0080 USDT |
| 2021-07-10 |
4.9437 USDT |
91,203.9940 |
4.9580 USDT |
4.8500 USDT |
4.8740 USDT |
4.8740 USDT |
| 2021-07-09 |
4.8916 USDT |
187,935.3550 |
4.8180 USDT |
4.7000 USDT |
4.7590 USDT |
5.0100 USDT |
| 2021-07-08 |
4.9223 USDT |
226,595.4730 |
5.1850 USDT |
4.7090 USDT |
4.7900 USDT |
4.7760 USDT |
| 2021-07-07 |
5.2657 USDT |
156,436.3220 |
5.2180 USDT |
5.1450 USDT |
5.2140 USDT |
5.2530 USDT |
| 2021-07-06 |
5.2421 USDT |
299,532.3980 |
5.1010 USDT |
5.0500 USDT |
5.1520 USDT |
5.1610 USDT |
| 2021-07-05 |
5.1919 USDT |
464,112.3520 |
5.3930 USDT |
4.9940 USDT |
5.1020 USDT |
5.1350 USDT |
| 2021-07-04 |
5.5095 USDT |
859,674.6850 |
5.3110 USDT |
5.1510 USDT |
5.1990 USDT |
5.4170 USDT |
| 2021-07-03 |
5.3078 USDT |
219,167.9770 |
5.1490 USDT |
5.0000 USDT |
5.0720 USDT |
5.2990 USDT |
| 2021-07-02 |
4.9697 USDT |
211,809.3650 |
5.0040 USDT |
4.7500 USDT |
4.8090 USDT |
5.1030 USDT |
| 2021-07-01 |
4.9823 USDT |
198,980.5390 |
5.3060 USDT |
4.7670 USDT |
4.8710 USDT |
4.9630 USDT |
| 2021-06-30 |
5.2134 USDT |
184,417.3120 |
5.2910 USDT |
4.8770 USDT |
4.9710 USDT |
5.2000 USDT |
| 2021-06-29 |
5.2469 USDT |
246,048.6490 |
4.9740 USDT |
4.9500 USDT |
5.0070 USDT |
5.2910 USDT |
| 2021-06-28 |
4.9466 USDT |
119,305.0160 |
4.8900 USDT |
4.8040 USDT |
4.8350 USDT |
4.9660 USDT |
| 2021-06-27 |
4.7971 USDT |
439,102.2740 |
4.7460 USDT |
4.5200 USDT |
4.5810 USDT |
4.5810 USDT |
| 2021-06-26 |
4.6737 USDT |
209,841.3960 |
4.7780 USDT |
4.4630 USDT |
4.5890 USDT |
4.5850 USDT |
| 2021-06-25 |
4.9973 USDT |
227,358.0260 |
5.2620 USDT |
4.7000 USDT |
4.8810 USDT |
4.8560 USDT |
| 2021-06-24 |
5.1283 USDT |
319,923.5700 |
5.2080 USDT |
4.9340 USDT |
5.0150 USDT |
5.2230 USDT |
| 2021-06-23 |
5.2994 USDT |
401,516.1820 |
4.7310 USDT |
4.6220 USDT |
4.9480 USDT |
5.1340 USDT |