Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
4.8268 USDT |
351,709.2590 |
5.1150 USDT |
4.2590 USDT |
4.5830 USDT |
4.7610 USDT |
| 2021-06-21 |
5.4664 USDT |
289,057.4860 |
6.2250 USDT |
5.1040 USDT |
5.1810 USDT |
5.1240 USDT |
| 2021-06-20 |
6.0623 USDT |
251,586.1560 |
6.4130 USDT |
5.6340 USDT |
5.8740 USDT |
6.2260 USDT |
| 2021-06-19 |
6.5494 USDT |
465,664.0340 |
6.5760 USDT |
6.2890 USDT |
6.3900 USDT |
6.5140 USDT |
| 2021-06-18 |
6.5652 USDT |
111,497.0580 |
6.8690 USDT |
6.2500 USDT |
6.3790 USDT |
6.3830 USDT |
| 2021-06-17 |
6.9791 USDT |
164,265.4470 |
6.9750 USDT |
6.7610 USDT |
6.8500 USDT |
6.7920 USDT |
| 2021-06-16 |
7.3212 USDT |
774,536.2110 |
7.1930 USDT |
6.8500 USDT |
6.9420 USDT |
7.0030 USDT |
| 2021-06-15 |
7.3130 USDT |
140,949.8270 |
7.3870 USDT |
7.1000 USDT |
7.1900 USDT |
7.2240 USDT |
| 2021-06-14 |
7.2093 USDT |
237,627.5000 |
7.0700 USDT |
6.8330 USDT |
7.0400 USDT |
7.3700 USDT |
| 2021-06-13 |
6.7382 USDT |
148,266.3440 |
6.6350 USDT |
6.4960 USDT |
6.5830 USDT |
7.1110 USDT |
| 2021-06-12 |
6.8530 USDT |
487,874.5100 |
7.1470 USDT |
6.4000 USDT |
6.6900 USDT |
6.6860 USDT |
| 2021-06-11 |
7.2470 USDT |
505,817.6310 |
7.0730 USDT |
6.8420 USDT |
6.9460 USDT |
7.0040 USDT |
| 2021-06-10 |
7.1779 USDT |
212,559.9420 |
7.3980 USDT |
6.8010 USDT |
7.0120 USDT |
7.1130 USDT |
| 2021-06-09 |
7.0515 USDT |
272,683.0250 |
7.1180 USDT |
6.6000 USDT |
6.7760 USDT |
7.3040 USDT |
| 2021-06-08 |
6.8071 USDT |
329,045.9960 |
6.9990 USDT |
6.2790 USDT |
6.6310 USDT |
7.1890 USDT |
| 2021-06-07 |
7.9208 USDT |
271,762.9290 |
8.0000 USDT |
7.2170 USDT |
7.3640 USDT |
7.2340 USDT |
| 2021-06-06 |
8.0356 USDT |
354,795.5620 |
7.8270 USDT |
7.7820 USDT |
7.9420 USDT |
8.0910 USDT |
| 2021-06-05 |
8.4092 USDT |
710,352.2210 |
8.6420 USDT |
7.3200 USDT |
7.8210 USDT |
7.7250 USDT |
| 2021-06-04 |
8.9297 USDT |
713,671.9090 |
10.0210 USDT |
8.2240 USDT |
8.5930 USDT |
8.6600 USDT |
| 2021-06-03 |
9.7520 USDT |
1,706,628.3740 |
7.6950 USDT |
7.4670 USDT |
7.5500 USDT |
10.0550 USDT |
| 2021-06-02 |
7.5422 USDT |
218,615.2020 |
7.3270 USDT |
7.1570 USDT |
7.2430 USDT |
7.6840 USDT |
| 2021-06-01 |
7.3305 USDT |
200,109.8160 |
7.5710 USDT |
7.0790 USDT |
7.2170 USDT |
7.2170 USDT |
| 2021-05-31 |
7.1734 USDT |
219,337.8380 |
7.3010 USDT |
6.7000 USDT |
6.9090 USDT |
7.2740 USDT |
| 2021-05-30 |
6.9973 USDT |
252,308.8950 |
6.6620 USDT |
6.2600 USDT |
6.5640 USDT |
7.3670 USDT |
| 2021-05-29 |
7.1250 USDT |
553,777.9380 |
6.8470 USDT |
6.3000 USDT |
6.5650 USDT |
6.7100 USDT |
| 2021-05-28 |
6.8511 USDT |
362,782.1940 |
7.6220 USDT |
6.3000 USDT |
6.5790 USDT |
6.6050 USDT |
| 2021-05-27 |
7.7110 USDT |
320,560.0780 |
8.2680 USDT |
7.0100 USDT |
7.4990 USDT |
7.6390 USDT |
| 2021-05-26 |
8.2170 USDT |
550,500.9600 |
7.7230 USDT |
7.5040 USDT |
7.7780 USDT |
8.2670 USDT |
| 2021-05-25 |
7.5506 USDT |
449,303.7650 |
7.6910 USDT |
6.9260 USDT |
7.2040 USDT |
7.6500 USDT |
| 2021-05-24 |
6.8275 USDT |
468,536.4870 |
6.1350 USDT |
5.7550 USDT |
6.0720 USDT |
7.4160 USDT |
| 2021-05-23 |
6.0547 USDT |
445,858.6000 |
6.9930 USDT |
5.0300 USDT |
5.5680 USDT |
6.1460 USDT |
| 2021-05-22 |
7.4417 USDT |
318,881.3410 |
7.8920 USDT |
6.9610 USDT |
7.2440 USDT |
7.2260 USDT |
| 2021-05-21 |
8.2346 USDT |
598,206.9370 |
9.6640 USDT |
6.7120 USDT |
7.5330 USDT |
7.7030 USDT |
| 2021-05-20 |
9.0606 USDT |
559,176.3540 |
8.0100 USDT |
7.2110 USDT |
8.1000 USDT |
9.3340 USDT |
| 2021-05-19 |
9.6927 USDT |
1,039,791.2350 |
13.1880 USDT |
6.0100 USDT |
8.7720 USDT |
8.0120 USDT |
| 2021-05-18 |
12.8406 USDT |
531,287.5450 |
11.6370 USDT |
11.5360 USDT |
11.9800 USDT |
13.0240 USDT |
| 2021-05-17 |
12.0904 USDT |
727,764.5300 |
13.7150 USDT |
11.0710 USDT |
11.4730 USDT |
11.6740 USDT |
| 2021-05-16 |
13.8874 USDT |
307,606.9450 |
13.8940 USDT |
12.3600 USDT |
13.1400 USDT |
13.2370 USDT |
| 2021-05-15 |
14.8626 USDT |
253,713.1070 |
15.5640 USDT |
13.8700 USDT |
14.3510 USDT |
14.3510 USDT |
| 2021-05-14 |
15.8172 USDT |
458,632.8700 |
15.7890 USDT |
15.0870 USDT |
15.6050 USDT |
15.5900 USDT |
| 2021-05-13 |
15.8390 USDT |
435,137.3070 |
15.0550 USDT |
13.6000 USDT |
15.5000 USDT |
15.6930 USDT |
| 2021-05-12 |
18.9923 USDT |
622,797.1040 |
20.4940 USDT |
16.4240 USDT |
17.3150 USDT |
16.9380 USDT |
| 2021-05-11 |
18.3633 USDT |
808,356.8730 |
15.7710 USDT |
15.3000 USDT |
15.8850 USDT |
20.6440 USDT |
| 2021-05-10 |
17.4105 USDT |
613,874.4600 |
17.9460 USDT |
15.0000 USDT |
16.2850 USDT |
16.0380 USDT |
| 2021-05-09 |
18.1546 USDT |
488,552.0850 |
19.4570 USDT |
17.2500 USDT |
17.7070 USDT |
17.9690 USDT |
| 2021-05-08 |
20.4266 USDT |
2,212,501.5200 |
18.7300 USDT |
17.6260 USDT |
18.7960 USDT |
19.0500 USDT |
| 2021-05-07 |
21.0679 USDT |
6,493,719.0460 |
15.0360 USDT |
15.0000 USDT |
15.9000 USDT |
18.6110 USDT |
| 2021-05-06 |
14.5380 USDT |
634,179.3130 |
13.5280 USDT |
12.9890 USDT |
13.3750 USDT |
15.1700 USDT |
| 2021-05-05 |
13.2163 USDT |
437,375.1140 |
12.5320 USDT |
12.3760 USDT |
12.9060 USDT |
13.5800 USDT |
| 2021-05-04 |
12.5761 USDT |
430,541.7980 |
12.3950 USDT |
11.4280 USDT |
11.8370 USDT |
13.4980 USDT |