Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
12.6716 USDT |
339,162.4810 |
12.5830 USDT |
12.1250 USDT |
12.3280 USDT |
12.3280 USDT |
| 2021-05-02 |
12.2366 USDT |
306,017.8930 |
11.7190 USDT |
11.2700 USDT |
11.4650 USDT |
12.5900 USDT |
| 2021-05-01 |
11.6822 USDT |
146,126.6740 |
12.1490 USDT |
11.2610 USDT |
11.4740 USDT |
11.5950 USDT |
| 2021-04-30 |
11.3032 USDT |
420,685.7640 |
10.6970 USDT |
10.3070 USDT |
10.5200 USDT |
12.0350 USDT |
| 2021-04-29 |
10.6247 USDT |
217,349.5930 |
10.7710 USDT |
10.1680 USDT |
10.4260 USDT |
10.7190 USDT |
| 2021-04-28 |
10.7270 USDT |
231,547.5350 |
11.1760 USDT |
10.2000 USDT |
10.5560 USDT |
10.6600 USDT |
| 2021-04-27 |
10.9440 USDT |
312,359.8920 |
10.1980 USDT |
10.0590 USDT |
10.2500 USDT |
11.1570 USDT |
| 2021-04-26 |
9.8989 USDT |
270,110.3730 |
8.9150 USDT |
8.8570 USDT |
9.4160 USDT |
10.3030 USDT |
| 2021-04-25 |
9.2822 USDT |
188,048.8150 |
9.2400 USDT |
8.4780 USDT |
8.9130 USDT |
8.8980 USDT |
| 2021-04-24 |
9.4435 USDT |
242,388.5970 |
10.0980 USDT |
8.7590 USDT |
9.2930 USDT |
9.2700 USDT |
| 2021-04-23 |
9.3342 USDT |
531,670.9600 |
9.9000 USDT |
8.2460 USDT |
8.9840 USDT |
9.9240 USDT |
| 2021-04-22 |
11.2476 USDT |
405,647.3500 |
11.5490 USDT |
9.9220 USDT |
10.2000 USDT |
9.9490 USDT |
| 2021-04-21 |
12.4698 USDT |
218,893.9000 |
12.7600 USDT |
11.5000 USDT |
11.8400 USDT |
11.6480 USDT |
| 2021-04-20 |
12.2146 USDT |
426,347.9120 |
12.9670 USDT |
11.0170 USDT |
11.4030 USDT |
12.6620 USDT |
| 2021-04-19 |
13.3633 USDT |
420,534.3990 |
13.3560 USDT |
11.9030 USDT |
12.6390 USDT |
13.1240 USDT |
| 2021-04-18 |
12.9658 USDT |
469,306.7390 |
14.7480 USDT |
11.7790 USDT |
12.3120 USDT |
13.3590 USDT |
| 2021-04-17 |
15.3241 USDT |
1,052,010.4150 |
12.9210 USDT |
12.8310 USDT |
13.0540 USDT |
14.7470 USDT |
| 2021-04-16 |
12.8277 USDT |
445,402.6310 |
13.3910 USDT |
12.0000 USDT |
12.3510 USDT |
12.8730 USDT |
| 2021-04-15 |
12.6154 USDT |
406,046.8440 |
12.7770 USDT |
11.9640 USDT |
12.1370 USDT |
13.5840 USDT |
| 2021-04-14 |
12.3102 USDT |
437,261.8220 |
11.1580 USDT |
11.0940 USDT |
11.3090 USDT |
12.7330 USDT |
| 2021-04-13 |
11.5061 USDT |
418,886.0560 |
11.9950 USDT |
10.9560 USDT |
11.2590 USDT |
11.2590 USDT |
| 2021-04-12 |
12.4132 USDT |
268,722.4650 |
12.8170 USDT |
11.8520 USDT |
12.0310 USDT |
12.0000 USDT |
| 2021-04-11 |
13.0353 USDT |
886,459.3790 |
11.9310 USDT |
11.7450 USDT |
12.1000 USDT |
12.7920 USDT |
| 2021-04-10 |
11.4112 USDT |
214,292.4360 |
11.3960 USDT |
11.1600 USDT |
11.2580 USDT |
11.6930 USDT |
| 2021-04-09 |
11.7774 USDT |
272,339.0320 |
11.8690 USDT |
11.2360 USDT |
11.3690 USDT |
11.3100 USDT |
| 2021-04-08 |
11.2084 USDT |
462,436.0610 |
10.1920 USDT |
10.0520 USDT |
10.2990 USDT |
11.8250 USDT |
| 2021-04-07 |
10.2801 USDT |
450,760.8970 |
11.3540 USDT |
9.4870 USDT |
9.7920 USDT |
10.2600 USDT |
| 2021-04-06 |
11.3767 USDT |
493,580.3680 |
11.0330 USDT |
10.5910 USDT |
11.0130 USDT |
11.6780 USDT |
| 2021-04-05 |
12.0862 USDT |
2,312,603.4740 |
10.2490 USDT |
9.9490 USDT |
10.2710 USDT |
10.8600 USDT |
| 2021-04-04 |
9.8003 USDT |
775,533.0750 |
8.3440 USDT |
8.2350 USDT |
8.4250 USDT |
10.3990 USDT |
| 2021-04-03 |
8.8522 USDT |
235,367.0840 |
9.2900 USDT |
8.1360 USDT |
8.4370 USDT |
8.3600 USDT |
| 2021-04-02 |
9.4129 USDT |
601,137.0280 |
9.9300 USDT |
9.0080 USDT |
9.1060 USDT |
9.3000 USDT |
| 2021-04-01 |
9.3699 USDT |
486,095.1940 |
8.9600 USDT |
8.6640 USDT |
8.8010 USDT |
9.9180 USDT |
| 2021-03-31 |
9.1073 USDT |
371,158.3980 |
9.2250 USDT |
8.6290 USDT |
8.9490 USDT |
8.9340 USDT |
| 2021-03-30 |
8.9104 USDT |
368,652.0080 |
8.9400 USDT |
8.5610 USDT |
8.7240 USDT |
9.1450 USDT |
| 2021-03-29 |
8.5225 USDT |
500,983.9670 |
7.9310 USDT |
7.7020 USDT |
7.8130 USDT |
8.7490 USDT |
| 2021-03-28 |
7.7737 USDT |
258,406.2150 |
7.5910 USDT |
7.5140 USDT |
7.6380 USDT |
7.9350 USDT |
| 2021-03-27 |
7.3418 USDT |
254,310.9340 |
7.4140 USDT |
6.9800 USDT |
7.1340 USDT |
7.7230 USDT |
| 2021-03-26 |
7.2501 USDT |
156,543.7720 |
6.8480 USDT |
6.8480 USDT |
7.0170 USDT |
7.3470 USDT |
| 2021-03-25 |
6.9276 USDT |
222,590.0800 |
7.1850 USDT |
6.5820 USDT |
6.7810 USDT |
6.9700 USDT |
| 2021-03-24 |
7.6651 USDT |
227,212.6940 |
7.6410 USDT |
7.0690 USDT |
7.2280 USDT |
7.1860 USDT |
| 2021-03-23 |
7.7753 USDT |
268,861.3640 |
7.5290 USDT |
7.2820 USDT |
7.4410 USDT |
7.6690 USDT |
| 2021-03-22 |
8.0065 USDT |
233,355.4310 |
8.1000 USDT |
7.4020 USDT |
7.6550 USDT |
7.5370 USDT |
| 2021-03-21 |
7.9669 USDT |
297,970.2450 |
7.7190 USDT |
7.5840 USDT |
7.6800 USDT |
8.1000 USDT |
| 2021-03-20 |
8.1868 USDT |
320,918.8160 |
7.9210 USDT |
7.7880 USDT |
7.9530 USDT |
7.8120 USDT |
| 2021-03-19 |
8.0031 USDT |
216,991.0550 |
8.0460 USDT |
7.7610 USDT |
7.9490 USDT |
7.9000 USDT |
| 2021-03-18 |
8.1641 USDT |
255,306.7490 |
8.4400 USDT |
7.9030 USDT |
8.0300 USDT |
8.0790 USDT |
| 2021-03-17 |
8.3218 USDT |
356,038.7830 |
8.7190 USDT |
7.9290 USDT |
8.1460 USDT |
8.3990 USDT |
| 2021-03-16 |
8.3169 USDT |
518,951.0670 |
7.9280 USDT |
7.5010 USDT |
7.8260 USDT |
8.7900 USDT |
| 2021-03-15 |
8.3787 USDT |
716,492.0500 |
8.5310 USDT |
7.7000 USDT |
8.1090 USDT |
8.1430 USDT |