Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
8.1858 USDT |
481,080.3600 |
7.7300 USDT |
7.5320 USDT |
7.7030 USDT |
8.6390 USDT |
| 2021-03-13 |
7.6838 USDT |
397,789.1700 |
7.4580 USDT |
7.1760 USDT |
7.2320 USDT |
7.6600 USDT |
| 2021-03-12 |
7.8471 USDT |
646,243.3530 |
7.7380 USDT |
7.1650 USDT |
7.3670 USDT |
7.3270 USDT |
| 2021-03-11 |
8.3432 USDT |
1,310,015.3960 |
7.7550 USDT |
7.6080 USDT |
7.7660 USDT |
7.6500 USDT |
| 2021-03-10 |
7.7094 USDT |
1,875,146.0470 |
6.6990 USDT |
6.2500 USDT |
6.3980 USDT |
7.7360 USDT |
| 2021-03-09 |
6.6476 USDT |
349,525.6210 |
6.6960 USDT |
6.5450 USDT |
6.6210 USDT |
6.6800 USDT |
| 2021-03-08 |
6.6382 USDT |
408,058.6870 |
6.4170 USDT |
6.2900 USDT |
6.4630 USDT |
6.6970 USDT |
| 2021-03-07 |
6.3282 USDT |
246,098.6810 |
6.2490 USDT |
6.1520 USDT |
6.2910 USDT |
6.3830 USDT |
| 2021-03-06 |
6.4501 USDT |
250,425.2200 |
6.6480 USDT |
6.1670 USDT |
6.3000 USDT |
6.2800 USDT |
| 2021-03-05 |
6.3480 USDT |
501,977.5840 |
6.0400 USDT |
5.7500 USDT |
5.8370 USDT |
6.6710 USDT |
| 2021-03-04 |
6.0645 USDT |
499,475.1810 |
6.1910 USDT |
5.6500 USDT |
5.9390 USDT |
5.9000 USDT |
| 2021-03-03 |
6.5605 USDT |
1,832,401.6060 |
5.3560 USDT |
5.2990 USDT |
5.3680 USDT |
6.2150 USDT |
| 2021-03-02 |
5.4463 USDT |
272,480.0390 |
5.4770 USDT |
5.2000 USDT |
5.2540 USDT |
5.2760 USDT |
| 2021-03-01 |
5.3819 USDT |
125,093.4120 |
5.1900 USDT |
5.1360 USDT |
5.2550 USDT |
5.4400 USDT |
| 2021-02-28 |
5.2403 USDT |
224,444.6550 |
5.5790 USDT |
4.8930 USDT |
5.0410 USDT |
5.2420 USDT |
| 2021-02-27 |
5.4544 USDT |
269,090.1680 |
4.8700 USDT |
4.8430 USDT |
5.0400 USDT |
5.7190 USDT |
| 2021-02-26 |
4.8901 USDT |
157,895.2570 |
4.9680 USDT |
4.6330 USDT |
4.8400 USDT |
4.8920 USDT |
| 2021-02-25 |
5.4826 USDT |
272,510.8290 |
5.3840 USDT |
4.9990 USDT |
5.1100 USDT |
5.0330 USDT |
| 2021-02-24 |
5.3222 USDT |
254,898.4400 |
5.0050 USDT |
4.8330 USDT |
5.0380 USDT |
5.3270 USDT |
| 2021-02-23 |
5.1219 USDT |
344,077.2560 |
6.1690 USDT |
4.6000 USDT |
4.8610 USDT |
4.9580 USDT |
| 2021-02-22 |
6.2826 USDT |
384,423.2960 |
6.9130 USDT |
5.6600 USDT |
6.0950 USDT |
6.0950 USDT |
| 2021-02-21 |
6.7758 USDT |
332,455.5940 |
6.1800 USDT |
6.1000 USDT |
6.2600 USDT |
6.7700 USDT |
| 2021-02-20 |
6.6903 USDT |
349,650.5710 |
6.8020 USDT |
6.0270 USDT |
6.2520 USDT |
6.2480 USDT |
| 2021-02-19 |
6.6270 USDT |
283,562.3770 |
6.6870 USDT |
6.2930 USDT |
6.4810 USDT |
6.9650 USDT |
| 2021-02-18 |
6.8233 USDT |
286,308.6750 |
6.7060 USDT |
6.4670 USDT |
6.6600 USDT |
6.7620 USDT |
| 2021-02-17 |
6.4148 USDT |
357,173.5760 |
5.9500 USDT |
5.5900 USDT |
5.7430 USDT |
6.6100 USDT |
| 2021-02-16 |
6.0853 USDT |
377,720.2040 |
6.1420 USDT |
5.7190 USDT |
5.8590 USDT |
5.9210 USDT |
| 2021-02-15 |
6.0710 USDT |
333,465.3650 |
6.4210 USDT |
5.3810 USDT |
5.6690 USDT |
6.2760 USDT |
| 2021-02-14 |
6.7465 USDT |
451,071.5780 |
7.4970 USDT |
6.1640 USDT |
6.5080 USDT |
6.4200 USDT |
| 2021-02-13 |
6.9386 USDT |
899,037.9580 |
6.0170 USDT |
5.9380 USDT |
6.1870 USDT |
7.3800 USDT |
| 2021-02-12 |
5.9345 USDT |
264,809.4370 |
5.9630 USDT |
5.6260 USDT |
5.7910 USDT |
6.0620 USDT |
| 2021-02-11 |
5.6442 USDT |
608,319.9220 |
5.0570 USDT |
5.0070 USDT |
5.0800 USDT |
5.8570 USDT |
| 2021-02-10 |
5.0980 USDT |
417,870.9960 |
5.2090 USDT |
4.8000 USDT |
4.9760 USDT |
5.0320 USDT |
| 2021-02-09 |
5.1677 USDT |
238,014.5965 |
4.9700 USDT |
4.6010 USDT |
4.8390 USDT |
5.2090 USDT |
| 2021-02-08 |
4.7948 USDT |
273,579.9960 |
4.5880 USDT |
4.5540 USDT |
5.0110 USDT |
4.9950 USDT |
| 2021-02-07 |
4.7658 USDT |
351,719.3040 |
4.8500 USDT |
4.4000 USDT |
5.2080 USDT |
4.5720 USDT |
| 2021-02-06 |
4.7787 USDT |
578,932.7530 |
4.7020 USDT |
4.3430 USDT |
5.4000 USDT |
4.8500 USDT |
| 2021-02-05 |
4.4215 USDT |
594,421.1530 |
3.9620 USDT |
3.9020 USDT |
4.9000 USDT |
4.7020 USDT |
| 2021-02-04 |
4.0963 USDT |
270,367.4050 |
4.1500 USDT |
3.8640 USDT |
4.4700 USDT |
3.9620 USDT |
| 2021-02-03 |
4.1073 USDT |
177,168.1740 |
4.1430 USDT |
3.9810 USDT |
4.2300 USDT |
4.1610 USDT |
| 2021-02-02 |
3.9802 USDT |
205,086.3080 |
3.7260 USDT |
3.6880 USDT |
4.2000 USDT |
4.1500 USDT |
| 2021-02-01 |
3.8122 USDT |
233,017.4020 |
3.9570 USDT |
3.6450 USDT |
4.0740 USDT |
3.7260 USDT |
| 2021-01-31 |
4.0175 USDT |
185,776.0300 |
4.1260 USDT |
3.8600 USDT |
4.1990 USDT |
3.9570 USDT |
| 2021-01-30 |
4.2602 USDT |
278,483.8360 |
4.3170 USDT |
4.1000 USDT |
4.5400 USDT |
4.1260 USDT |
| 2021-01-29 |
4.9033 USDT |
948,647.0760 |
4.4460 USDT |
4.0520 USDT |
6.3800 USDT |
4.3170 USDT |