Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.0748 USDT |
488,609.6000 |
1.0830 USDT |
1.0360 USDT |
1.0520 USDT |
1.0500 USDT |
| 2024-08-14 |
1.1019 USDT |
431,358.7000 |
1.1100 USDT |
1.0800 USDT |
1.0910 USDT |
1.0860 USDT |
| 2024-08-13 |
1.0981 USDT |
454,891.7000 |
1.1150 USDT |
1.0740 USDT |
1.0870 USDT |
1.1100 USDT |
| 2024-08-12 |
1.0947 USDT |
554,335.5000 |
1.0690 USDT |
1.0590 USDT |
1.0770 USDT |
1.1050 USDT |
| 2024-08-11 |
1.1092 USDT |
870,030.1000 |
1.1040 USDT |
1.0610 USDT |
1.0840 USDT |
1.0740 USDT |
| 2024-08-10 |
1.1024 USDT |
700,536.1000 |
1.1030 USDT |
1.0850 USDT |
1.0940 USDT |
1.1020 USDT |
| 2024-08-09 |
1.0919 USDT |
673,956.8000 |
1.0930 USDT |
1.0650 USDT |
1.0830 USDT |
1.0980 USDT |
| 2024-08-08 |
1.0471 USDT |
765,436.8000 |
0.9850 USDT |
0.9740 USDT |
0.9920 USDT |
1.0790 USDT |
| 2024-08-07 |
1.0057 USDT |
949,527.5000 |
1.0030 USDT |
0.9590 USDT |
0.9870 USDT |
0.9910 USDT |
| 2024-08-06 |
0.9923 USDT |
641,615.9000 |
0.9650 USDT |
0.9570 USDT |
0.9830 USDT |
0.9960 USDT |
| 2024-08-05 |
0.9307 USDT |
1,551,515.8000 |
1.0200 USDT |
0.8490 USDT |
0.9030 USDT |
0.9730 USDT |
| 2024-08-04 |
1.0604 USDT |
590,357.2000 |
1.0940 USDT |
0.9990 USDT |
1.0420 USDT |
1.0320 USDT |
| 2024-08-03 |
1.1106 USDT |
541,466.1000 |
1.1310 USDT |
1.0590 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-08-02 |
1.1475 USDT |
493,736.3000 |
1.1790 USDT |
1.1190 USDT |
1.1320 USDT |
1.1280 USDT |
| 2024-08-01 |
1.1615 USDT |
509,743.1000 |
1.1800 USDT |
1.1130 USDT |
1.1420 USDT |
1.1740 USDT |
| 2024-07-31 |
1.2130 USDT |
468,015.5000 |
1.2240 USDT |
1.1730 USDT |
1.1900 USDT |
1.1780 USDT |
| 2024-07-30 |
1.2755 USDT |
970,143.9000 |
1.2480 USDT |
1.2000 USDT |
1.2280 USDT |
1.2240 USDT |
| 2024-07-29 |
1.2568 USDT |
613,334.3000 |
1.2330 USDT |
1.2220 USDT |
1.2510 USDT |
1.2640 USDT |
| 2024-07-28 |
1.2508 USDT |
462,464.9000 |
1.2850 USDT |
1.2200 USDT |
1.2270 USDT |
1.2260 USDT |
| 2024-07-27 |
1.2940 USDT |
1,107,668.1000 |
1.3220 USDT |
1.2530 USDT |
1.2790 USDT |
1.2900 USDT |
| 2024-07-26 |
1.4125 USDT |
3,692,437.5000 |
1.2470 USDT |
1.2390 USDT |
1.2560 USDT |
1.3300 USDT |
| 2024-07-25 |
1.2132 USDT |
933,705.3000 |
1.2290 USDT |
1.1640 USDT |
1.1840 USDT |
1.2580 USDT |
| 2024-07-24 |
1.2727 USDT |
281,124.4000 |
1.2950 USDT |
1.2310 USDT |
1.2480 USDT |
1.2350 USDT |
| 2024-07-23 |
1.3073 USDT |
364,518.6000 |
1.3190 USDT |
1.2710 USDT |
1.2920 USDT |
1.2790 USDT |
| 2024-07-22 |
1.3576 USDT |
498,621.0000 |
1.3770 USDT |
1.3110 USDT |
1.3250 USDT |
1.3190 USDT |
| 2024-07-21 |
1.3390 USDT |
357,609.1000 |
1.3400 USDT |
1.3140 USDT |
1.3340 USDT |
1.3680 USDT |
| 2024-07-20 |
1.3529 USDT |
329,460.4000 |
1.3530 USDT |
1.3190 USDT |
1.3370 USDT |
1.3460 USDT |
| 2024-07-19 |
1.3280 USDT |
586,640.5000 |
1.3260 USDT |
1.2750 USDT |
1.3020 USDT |
1.3500 USDT |
| 2024-07-18 |
1.3197 USDT |
355,586.2000 |
1.3280 USDT |
1.2740 USDT |
1.2950 USDT |
1.3030 USDT |
| 2024-07-17 |
1.3490 USDT |
420,858.2000 |
1.3310 USDT |
1.3220 USDT |
1.3400 USDT |
1.3310 USDT |
| 2024-07-16 |
1.3050 USDT |
607,752.4000 |
1.3160 USDT |
1.2540 USDT |
1.2780 USDT |
1.3240 USDT |
| 2024-07-15 |
1.2699 USDT |
756,057.1000 |
1.2500 USDT |
1.2390 USDT |
1.2500 USDT |
1.3090 USDT |
| 2024-07-14 |
1.2219 USDT |
630,087.5000 |
1.2110 USDT |
1.2040 USDT |
1.2150 USDT |
1.2550 USDT |
| 2024-07-13 |
1.2031 USDT |
797,933.5000 |
1.1900 USDT |
1.1820 USDT |
1.1930 USDT |
1.2170 USDT |
| 2024-07-12 |
1.1852 USDT |
857,053.4000 |
1.1670 USDT |
1.1370 USDT |
1.1510 USDT |
1.1860 USDT |
| 2024-07-11 |
1.1798 USDT |
520,805.5000 |
1.1640 USDT |
1.1530 USDT |
1.1670 USDT |
1.1690 USDT |
| 2024-07-10 |
1.1509 USDT |
631,200.8000 |
1.1470 USDT |
1.1320 USDT |
1.1470 USDT |
1.1630 USDT |
| 2024-07-09 |
1.1351 USDT |
954,499.6000 |
1.1220 USDT |
1.1050 USDT |
1.1240 USDT |
1.1450 USDT |
| 2024-07-08 |
1.0950 USDT |
759,574.3000 |
1.0690 USDT |
1.0310 USDT |
1.0550 USDT |
1.1250 USDT |
| 2024-07-07 |
1.1021 USDT |
356,151.1000 |
1.1280 USDT |
1.0760 USDT |
1.0900 USDT |
1.0800 USDT |
| 2024-07-06 |
1.0739 USDT |
449,544.5000 |
1.0430 USDT |
1.0370 USDT |
1.0530 USDT |
1.1230 USDT |
| 2024-07-05 |
1.0287 USDT |
1,004,800.6000 |
1.0980 USDT |
0.9880 USDT |
1.0100 USDT |
1.0400 USDT |
| 2024-07-04 |
1.1490 USDT |
450,415.2000 |
1.1920 USDT |
1.1160 USDT |
1.1260 USDT |
1.1250 USDT |
| 2024-07-03 |
1.2112 USDT |
622,262.5000 |
1.2360 USDT |
1.1760 USDT |
1.1970 USDT |
1.1970 USDT |
| 2024-07-02 |
1.2353 USDT |
344,345.1000 |
1.2400 USDT |
1.2170 USDT |
1.2230 USDT |
1.2320 USDT |
| 2024-07-01 |
1.2535 USDT |
708,730.3000 |
1.2440 USDT |
1.2200 USDT |
1.2340 USDT |
1.2510 USDT |
| 2024-06-30 |
1.2351 USDT |
1,000,179.0000 |
1.2460 USDT |
1.2100 USDT |
1.2260 USDT |
1.2290 USDT |
| 2024-06-29 |
1.2865 USDT |
785,341.8000 |
1.2890 USDT |
1.2520 USDT |
1.2600 USDT |
1.2590 USDT |
| 2024-06-28 |
1.3247 USDT |
1,736,228.0000 |
1.3140 USDT |
1.2730 USDT |
1.2980 USDT |
1.2880 USDT |
| 2024-06-27 |
1.3183 USDT |
2,020,239.2000 |
1.2610 USDT |
1.2310 USDT |
1.2460 USDT |
1.3140 USDT |