Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.2666 USDT |
913,695.2000 |
1.2860 USDT |
1.2260 USDT |
1.2430 USDT |
1.2640 USDT |
| 2024-06-25 |
1.2781 USDT |
755,080.1000 |
1.2550 USDT |
1.2500 USDT |
1.2700 USDT |
1.2850 USDT |
| 2024-06-24 |
1.2097 USDT |
877,225.8000 |
1.2110 USDT |
1.1670 USDT |
1.1930 USDT |
1.2530 USDT |
| 2024-06-23 |
1.2487 USDT |
619,090.9000 |
1.2520 USDT |
1.2100 USDT |
1.2250 USDT |
1.2120 USDT |
| 2024-06-22 |
1.2431 USDT |
552,352.9000 |
1.2330 USDT |
1.2210 USDT |
1.2310 USDT |
1.2560 USDT |
| 2024-06-21 |
1.2561 USDT |
565,610.2000 |
1.2680 USDT |
1.2260 USDT |
1.2430 USDT |
1.2390 USDT |
| 2024-06-20 |
1.2629 USDT |
495,520.0000 |
1.2380 USDT |
1.2300 USDT |
1.2410 USDT |
1.2720 USDT |
| 2024-06-19 |
1.2276 USDT |
506,770.7000 |
1.2050 USDT |
1.1830 USDT |
1.2060 USDT |
1.2430 USDT |
| 2024-06-18 |
1.2659 USDT |
2,612,600.5000 |
1.2320 USDT |
1.1110 USDT |
1.1790 USDT |
1.2070 USDT |
| 2024-06-17 |
1.2829 USDT |
1,065,030.5000 |
1.3480 USDT |
1.2160 USDT |
1.2460 USDT |
1.2390 USDT |
| 2024-06-16 |
1.4079 USDT |
1,370,629.9000 |
1.4610 USDT |
1.3740 USDT |
1.3860 USDT |
1.3810 USDT |
| 2024-06-15 |
1.4984 USDT |
1,046,496.6000 |
1.4720 USDT |
1.4540 USDT |
1.4640 USDT |
1.4620 USDT |
| 2024-06-14 |
1.4922 USDT |
670,324.0000 |
1.5070 USDT |
1.4240 USDT |
1.4510 USDT |
1.4770 USDT |
| 2024-06-13 |
1.5294 USDT |
526,821.0000 |
1.5600 USDT |
1.4920 USDT |
1.5140 USDT |
1.5110 USDT |
| 2024-06-12 |
1.5484 USDT |
566,146.8000 |
1.5010 USDT |
1.4750 USDT |
1.5050 USDT |
1.5540 USDT |
| 2024-06-11 |
1.4983 USDT |
600,782.3000 |
1.5310 USDT |
1.4440 USDT |
1.4810 USDT |
1.5090 USDT |
| 2024-06-10 |
1.5606 USDT |
401,360.7000 |
1.5920 USDT |
1.5260 USDT |
1.5370 USDT |
1.5290 USDT |
| 2024-06-09 |
1.5797 USDT |
221,721.7000 |
1.5560 USDT |
1.5490 USDT |
1.5600 USDT |
1.5960 USDT |
| 2024-06-08 |
1.5985 USDT |
533,359.1000 |
1.6330 USDT |
1.5380 USDT |
1.5560 USDT |
1.5450 USDT |
| 2024-06-07 |
1.7464 USDT |
835,895.8000 |
1.8410 USDT |
1.6320 USDT |
1.6470 USDT |
1.6370 USDT |
| 2024-06-06 |
1.8361 USDT |
403,596.9000 |
1.8540 USDT |
1.8040 USDT |
1.8270 USDT |
1.8420 USDT |
| 2024-06-05 |
1.8310 USDT |
690,670.1000 |
1.8050 USDT |
1.7960 USDT |
1.8190 USDT |
1.8560 USDT |
| 2024-06-04 |
1.7634 USDT |
565,543.1000 |
1.7300 USDT |
1.7060 USDT |
1.7240 USDT |
1.7920 USDT |
| 2024-06-03 |
1.7469 USDT |
433,097.3000 |
1.7220 USDT |
1.7150 USDT |
1.7260 USDT |
1.7320 USDT |
| 2024-06-02 |
1.7440 USDT |
394,977.7000 |
1.7670 USDT |
1.7020 USDT |
1.7210 USDT |
1.7240 USDT |
| 2024-06-01 |
1.7948 USDT |
455,292.3000 |
1.8290 USDT |
1.7710 USDT |
1.7850 USDT |
1.7830 USDT |
| 2024-05-31 |
1.8166 USDT |
774,685.1000 |
1.7980 USDT |
1.7650 USDT |
1.7870 USDT |
1.8410 USDT |
| 2024-05-30 |
1.8096 USDT |
770,897.0000 |
1.7780 USDT |
1.7500 USDT |
1.7740 USDT |
1.8030 USDT |
| 2024-05-29 |
1.8022 USDT |
383,206.6000 |
1.7880 USDT |
1.7690 USDT |
1.7810 USDT |
1.7730 USDT |
| 2024-05-28 |
1.7781 USDT |
433,001.8000 |
1.8010 USDT |
1.7470 USDT |
1.7680 USDT |
1.7840 USDT |
| 2024-05-27 |
1.8114 USDT |
696,173.3000 |
1.8170 USDT |
1.7560 USDT |
1.7820 USDT |
1.7960 USDT |
| 2024-05-26 |
1.7849 USDT |
621,298.3000 |
1.7770 USDT |
1.7500 USDT |
1.7650 USDT |
1.8240 USDT |
| 2024-05-25 |
1.7685 USDT |
356,365.1000 |
1.7410 USDT |
1.7370 USDT |
1.7550 USDT |
1.7710 USDT |
| 2024-05-24 |
1.7204 USDT |
555,727.6000 |
1.7240 USDT |
1.6590 USDT |
1.6920 USDT |
1.7310 USDT |
| 2024-05-23 |
1.7463 USDT |
954,777.8000 |
1.7810 USDT |
1.6540 USDT |
1.7070 USDT |
1.7180 USDT |
| 2024-05-22 |
1.7995 USDT |
980,688.1000 |
1.8460 USDT |
1.7500 USDT |
1.7810 USDT |
1.7900 USDT |
| 2024-05-21 |
1.8038 USDT |
1,119,428.0000 |
1.7620 USDT |
1.7330 USDT |
1.7940 USDT |
1.8310 USDT |
| 2024-05-20 |
1.6965 USDT |
955,722.9000 |
1.6400 USDT |
1.6080 USDT |
1.6590 USDT |
1.7740 USDT |
| 2024-05-19 |
1.6746 USDT |
867,539.5000 |
1.7090 USDT |
1.6270 USDT |
1.6500 USDT |
1.6490 USDT |
| 2024-05-18 |
1.7033 USDT |
1,066,106.4000 |
1.6840 USDT |
1.6740 USDT |
1.7040 USDT |
1.7120 USDT |
| 2024-05-17 |
1.6521 USDT |
919,433.5000 |
1.6010 USDT |
1.5900 USDT |
1.6180 USDT |
1.6840 USDT |
| 2024-05-16 |
1.6236 USDT |
886,540.4000 |
1.6420 USDT |
1.5650 USDT |
1.6020 USDT |
1.6050 USDT |
| 2024-05-15 |
1.5789 USDT |
838,102.9000 |
1.5390 USDT |
1.5220 USDT |
1.5460 USDT |
1.6310 USDT |
| 2024-05-14 |
1.5815 USDT |
2,248,327.2000 |
1.5180 USDT |
1.4950 USDT |
1.5280 USDT |
1.5540 USDT |
| 2024-05-13 |
1.5202 USDT |
614,012.0000 |
1.5440 USDT |
1.4840 USDT |
1.5100 USDT |
1.5250 USDT |
| 2024-05-12 |
1.5456 USDT |
587,415.6000 |
1.5440 USDT |
1.5230 USDT |
1.5370 USDT |
1.5490 USDT |
| 2024-05-11 |
1.6370 USDT |
2,418,491.6000 |
1.5210 USDT |
1.5180 USDT |
1.5400 USDT |
1.5470 USDT |
| 2024-05-10 |
1.5586 USDT |
697,702.6000 |
1.5710 USDT |
1.5050 USDT |
1.5200 USDT |
1.5220 USDT |
| 2024-05-09 |
1.5832 USDT |
884,795.3000 |
1.6030 USDT |
1.5450 USDT |
1.5620 USDT |
1.5720 USDT |
| 2024-05-08 |
1.6722 USDT |
3,024,784.4000 |
1.9290 USDT |
1.5650 USDT |
1.5920 USDT |
1.6020 USDT |